Dark

CDDIBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1662 DIVERSIFIED DIVIDEND & INC
mf NASDAQ

Inactive

Sep 5, 2019

11.72USD+0.796%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-09-05	11.7185	11.7185	11.7185	11.7185	+0.796%	0.000%
2019-09-04	11.6260	11.6260	11.6260	11.6260	+0.297%	+0.796%
2019-08-30	11.5916	11.5916	11.5916	11.5916	+0.081%	+1.095%
2019-08-29	11.5822	11.5822	11.5822	11.5822	+1.149%	+1.177%
2019-08-28	11.4506	11.4506	11.4506	11.4506	+0.700%	+2.340%
2019-08-27	11.3710	11.3710	11.3710	11.3710	-0.365%	+3.056%
2019-08-26	11.4126	11.4126	11.4126	11.4126	+1.038%	+2.680%
2019-08-23	11.2954	11.2954	11.2954	11.2954	-2.175%	+3.746%
2019-08-22	11.5465	11.5465	11.5465	11.5465	+0.134%	+1.490%
2019-08-21	11.5310	11.5310	11.5310	11.5310	+1.148%	+1.626%
2019-08-20	11.4001	11.4001	11.4001	11.4001	-0.641%	+2.793%
2019-08-19	11.4737	11.4737	11.4737	11.4737	+1.508%	+2.134%
2019-08-16	11.3032	11.3032	11.3032	11.3032	+1.375%	+3.674%
2019-08-15	11.1499	11.1499	11.1499	11.1499	+0.254%	+5.100%
2019-08-14	11.1216	11.1216	11.1216	11.1216	-3.015%	+5.367%
2019-08-13	11.4673	11.4673	11.4673	11.4673	+1.030%	+2.191%
2019-08-12	11.3504	11.3504	11.3504	11.3504	-1.261%	+3.243%
2019-08-09	11.4954	11.4954	11.4954	11.4954	-0.323%	+1.941%
2019-08-08	11.5326	11.5326	11.5326	11.5326	+1.857%	+1.612%
2019-08-07	11.3223	11.3223	11.3223	11.3223	+0.111%	+3.499%
2019-08-06	11.3097	11.3097	11.3097	11.3097	+1.096%	+3.615%
2019-08-05	11.1871	11.1871	11.1871	11.1871	-2.347%	+4.750%
2019-08-02	11.4560	11.4560	11.4560	11.4560	-0.266%	+2.291%
2019-08-01	11.4865	11.4865	11.4865	11.4865	-0.230%	+2.020%
2019-07-31	11.5130	11.5130	11.5130	11.5130	-1.052%	+1.785%
2019-07-30	11.6354	11.6354	11.6354	11.6354	-0.394%	+0.714%
2019-07-29	11.6814	11.6814	11.6814	11.6814	-0.073%	+0.318%
2019-07-26	11.6899	11.6899	11.6899	11.6899	+0.615%	+0.245%
2019-07-25	11.6185	11.6185	11.6185	11.6185	-0.517%	+0.861%
2019-07-24	11.6789	11.6789	11.6789	11.6789	+0.338%	+0.339%
2019-07-23	11.6396	11.6396	11.6396	11.6396	+0.761%	+0.678%
2019-07-22	11.5517	11.5517	11.5517	11.5517	+0.065%	+1.444%
2019-07-19	11.5442	11.5442	11.5442	11.5442	-0.646%	+1.510%
2019-07-18	11.6193	11.6193	11.6193	11.6193	+0.537%	+0.854%
2019-07-17	11.5572	11.5572	11.5572	11.5572	-0.689%	+1.396%
2019-07-16	11.6374	11.6374	11.6374	11.6374	-0.543%	+0.697%
2019-07-15	11.7009	11.7009	11.7009	11.7009	+0.080%	+0.150%
2019-07-12	11.6915	11.6915	11.6915	11.6915	+0.264%	+0.231%
2019-07-11	11.6607	11.6607	11.6607	11.6607	+0.361%	+0.496%
2019-07-10	11.6188	11.6188	11.6188	11.6188	+0.329%	+0.858%
2019-07-08	11.5807	11.5807	11.5807	11.5807	-0.506%	+1.190%
2019-07-03	11.6396	11.6396	11.6396	11.6396	+0.852%	+0.678%
2019-07-02	11.5413	11.5413	11.5413	11.5413	+0.625%	+1.535%
2019-07-01	11.4696	11.4696	11.4696	11.4696	+0.609%	+2.170%
2019-06-28	11.4002	11.4002	11.4002	11.4002	+0.570%	+2.792%
2019-06-27	11.3356	11.3356	11.3356	11.3356	+0.217%	+3.378%
2019-06-26	11.3110	11.3110	11.3110	11.3110	-0.493%	+3.603%
2019-06-25	11.3670	11.3670	11.3670	11.3670	-0.621%	+3.092%
2019-06-24	11.4380	11.4380	11.4380	11.4380	-0.038%	+2.452%
2019-06-21	11.4424	11.4424	11.4424	11.4424	-0.341%	+2.413%
2019-06-20	11.4815	11.4815	11.4815	11.4815	+0.938%	+2.064%
2019-06-19	11.3748	11.3748	11.3748	11.3748	+0.192%	+3.022%
2019-06-18	11.3530	11.3530	11.3530	11.3530	+0.883%	+3.219%
2019-06-17	11.2536	11.2536	11.2536	11.2536	-0.132%	+4.131%
2019-06-14	11.2685	11.2685	11.2685	11.2685	-0.211%	+3.993%
2019-06-13	11.2923	11.2923	11.2923	11.2923	+0.003%	+3.774%
2019-06-12	11.2920	11.2920	11.2920	11.2920	-0.165%	+3.777%
2019-06-11	11.3107	11.3107	11.3107	11.3107	-0.147%	+3.605%
2019-06-10	11.3273	11.3273	11.3273	11.3273	+0.053%	+3.454%
2019-06-07	11.3213	11.3213	11.3213	11.3213	+0.590%	+3.508%
2019-06-06	11.2549	11.2549	11.2549	11.2549	+0.780%	+4.119%
2019-06-05	11.1678	11.1678	11.1678	11.1678	+1.098%	+4.931%
2019-06-04	11.0465	11.0465	11.0465	11.0465	+1.905%	+6.083%
2019-06-03	10.8400	10.8400	10.8400	10.8400	+0.947%	+8.104%
2019-05-31	10.7383	10.7383	10.7383	10.7383	-1.149%	+9.128%
2019-05-30	10.8631	10.8631	10.8631	10.8631	+0.166%	+7.874%
2019-05-29	10.8451	10.8451	10.8451	10.8451	-0.690%	+8.053%
2019-05-28	10.9205	10.9205	10.9205	10.9205	-1.180%	+7.307%
2019-05-24	11.0509	11.0509	11.0509	11.0509	+0.269%	+6.041%
2019-05-23	11.0212	11.0212	11.0212	11.0212	-1.078%	+6.327%
2019-05-22	11.1413	11.1413	11.1413	11.1413	-0.567%	+5.181%
2019-05-21	11.2048	11.2048	11.2048	11.2048	+0.868%	+4.585%
2019-05-20	11.1084	11.1084	11.1084	11.1084	-0.412%	+5.492%
2019-05-17	11.1544	11.1544	11.1544	11.1544	-0.146%	+5.057%
2019-05-16	11.1707	11.1707	11.1707	11.1707	+1.091%	+4.904%
2019-05-15	11.0501	11.0501	11.0501	11.0501	+0.533%	+6.049%
2019-05-14	10.9915	10.9915	10.9915	10.9915	+0.556%	+6.614%
2019-05-13	10.9307	10.9307	10.9307	10.9307	-1.717%	+7.207%
2019-05-10	11.1217	11.1217	11.1217	11.1217	+0.756%	+5.366%
2019-05-09	11.0382	11.0382	11.0382	11.0382	-0.185%	+6.163%
2019-05-08	11.0587	11.0587	11.0587	11.0587	-0.051%	+5.966%
2019-05-07	11.0643	11.0643	11.0643	11.0643	-1.426%	+5.913%
2019-05-06	11.2244	11.2244	11.2244	11.2244	+0.068%	+4.402%
2019-05-02	11.2168	11.2168	11.2168	11.2168	-0.026%	+4.473%
2019-05-01	11.2197	11.2197	11.2197	11.2197	-0.823%	+4.446%
2019-04-30	11.3128	11.3128	11.3128	11.3128	+0.522%	+3.586%
2019-04-29	11.2540	11.2540	11.2540	11.2540	-0.024%	+4.127%
2019-04-26	11.2567	11.2567	11.2567	11.2567	+0.469%	+4.102%
2019-04-25	11.2041	11.2041	11.2041	11.2041	-0.421%	+4.591%
2019-04-24	11.2515	11.2515	11.2515	11.2515	-0.117%	+4.151%
2019-04-23	11.2647	11.2647	11.2647	11.2647	+0.668%	+4.029%
2019-04-22	11.1899	11.1899	11.1899	11.1899	-0.179%	+4.724%
2019-04-18	11.2100	11.2100	11.2100	11.2100	-0.133%	+4.536%
2019-04-17	11.2249	11.2249	11.2249	11.2249	-0.489%	+4.397%
2019-04-16	11.2801	11.2801	11.2801	11.2801	+0.362%	+3.886%
2019-04-15	11.2394	11.2394	11.2394	11.2394	-0.182%	+4.263%
2019-04-12	11.2599	11.2599	11.2599	11.2599	+0.623%	+4.073%
2019-04-11	11.1902	11.1902	11.1902	11.1902	+0.154%	+4.721%
2019-04-10	11.1730	11.1730	11.1730	11.1730	+0.355%	+4.882%
2019-04-09	11.1335	11.1335	11.1335	11.1335	-0.755%	+5.254%
2019-04-08	11.2182	11.2182	11.2182	11.2182	-0.014%	+4.460%
2019-04-05	11.2198	11.2198	11.2198	11.2198	+0.557%	+4.445%
2019-04-04	11.1576	11.1576	11.1576	11.1576	+0.307%	+5.027%
2019-04-03	11.1234	11.1234	11.1234	11.1234	+0.204%	+5.350%
2019-04-02	11.1008	11.1008	11.1008	11.1008	+0.086%	+5.564%
2019-04-01	11.0913	11.0913	11.0913	11.0913	+0.836%	+5.655%
2019-03-29	10.9994	10.9994	10.9994	10.9994	+0.710%	+6.538%
2019-03-28	10.9219	10.9219	10.9219	10.9219	+0.333%	+7.294%
2019-03-27	10.8856	10.8856	10.8856	10.8856	-0.331%	+7.651%
2019-03-26	10.9218	10.9218	10.9218	10.9218	+0.744%	+7.295%
2019-03-25	10.8411	10.8411	10.8411	10.8411	+0.071%	+8.093%
2019-03-22	10.8334	10.8334	10.8334	10.8334	-1.442%	+8.170%
2019-03-21	10.9919	10.9919	10.9919	10.9919	+0.811%	+6.610%
2019-03-20	10.9035	10.9035	10.9035	10.9035	-0.404%	+7.475%
2019-03-19	10.9477	10.9477	10.9477	10.9477	+0.131%	+7.041%
2019-03-15	10.9334	10.9334	10.9334	10.9334	+0.557%	+7.181%
2019-03-14	10.8728	10.8728	10.8728	10.8728	-0.319%	+7.778%
2019-03-13	10.9076	10.9076	10.9076	10.9076	+0.527%	+7.434%
2019-03-12	10.8504	10.8504	10.8504	10.8504	+0.053%	+8.001%
2019-03-11	10.8446	10.8446	10.8446	10.8446	+0.933%	+8.058%
2019-03-08	10.7444	10.7444	10.7444	10.7444	-0.229%	+9.066%
2019-03-07	10.7691	10.7691	10.7691	10.7691	-0.588%	+8.816%
2019-03-06	10.8328	10.8328	10.8328	10.8328	-0.709%	+8.176%
2019-03-05	10.9102	10.9102	10.9102	10.9102	-0.225%	+7.409%
2019-03-04	10.9348	10.9348	10.9348	10.9348	-0.457%	+7.167%
2019-03-01	10.9850	10.9850	10.9850	10.9850	+0.400%	+6.677%
2019-02-28	10.9412	10.9412	10.9412	10.9412	-0.189%	+7.104%
2019-02-27	10.9619	10.9619	10.9619	10.9619	+0.268%	+6.902%
2019-02-26	10.9326	10.9326	10.9326	10.9326	-0.410%	+7.189%
2019-02-25	10.9776	10.9776	10.9776	10.9776	-0.123%	+6.749%
2019-02-22	10.9911	10.9911	10.9911	10.9911	+0.618%	+6.618%
2019-02-21	10.9236	10.9236	10.9236	10.9236	-0.477%	+7.277%
2019-02-20	10.9760	10.9760	10.9760	10.9760	+0.254%	+6.765%
2019-02-19	10.9482	10.9482	10.9482	10.9482	+0.185%	+7.036%
2019-02-15	10.9280	10.9280	10.9280	10.9280	+1.442%	+7.234%
2019-02-14	10.7727	10.7727	10.7727	10.7727	-0.449%	+8.780%
2019-02-13	10.8213	10.8213	10.8213	10.8213	+0.542%	+8.291%
2019-02-12	10.7630	10.7630	10.7630	10.7630	+1.097%	+8.878%
2019-02-11	10.6462	10.6462	10.6462	10.6462	+0.126%	+10.072%
2019-02-08	10.6328	10.6328	10.6328	10.6328	+0.313%	+10.211%
2019-02-07	10.5996	10.5996	10.5996	10.5996	-0.406%	+10.556%
2019-02-06	10.6428	10.6428	10.6428	10.6428	-0.099%	+10.107%
2019-02-05	10.6534	10.6534	10.6534	10.6534	+0.621%	+9.998%
2019-02-04	10.5877	10.5877	10.5877	10.5877	+0.222%	+10.680%
2019-02-01	10.5642	10.5642	10.5642	10.5642	+0.373%	+10.927%
2019-01-31	10.5249	10.5249	10.5249	10.5249	+0.995%	+11.341%
2019-01-30	10.4212	10.4212	10.4212	10.4212	+1.041%	+12.449%
2019-01-29	10.3138	10.3138	10.3138	10.3138	+0.155%	+13.620%
2019-01-25	10.2978	10.2978	10.2978	10.2978	+0.756%	+13.796%
2019-01-24	10.2205	10.2205	10.2205	10.2205	-0.188%	+14.657%
2019-01-23	10.2397	10.2397	10.2397	10.2397	+0.375%	+14.442%
2019-01-22	10.2014	10.2014	10.2014	10.2014	-1.274%	+14.871%
2019-01-18	10.3330	10.3330	10.3330	10.3330	+1.388%	+13.408%
2019-01-17	10.1915	10.1915	10.1915	10.1915	+0.653%	+14.983%
2019-01-16	10.1254	10.1254	10.1254	10.1254	+0.341%	+15.734%
2019-01-15	10.0910	10.0910	10.0910	10.0910	+0.488%	+16.128%
2019-01-14	10.0420	10.0420	10.0420	10.0420	-0.781%	+16.695%
2019-01-11	10.1210	10.1210	10.1210	10.1210	+0.136%	+15.784%
2019-01-10	10.1073	10.1073	10.1073	10.1073	+0.476%	+15.941%
2019-01-09	10.0594	10.0594	10.0594	10.0594	-0.256%	+16.493%
2019-01-08	10.0852	10.0852	10.0852	10.0852	+0.981%	+16.195%
2019-01-07	9.9872	9.9872	9.9872	9.9872	+0.754%	+17.335%
2019-01-04	9.9125	9.9125	9.9125	9.9125	+2.953%	+18.219%
2019-01-03	9.6282	9.6282	9.6282	9.6282	-1.837%	+21.710%
2019-01-02	9.8084	9.8084	9.8084	9.8084	-0.110%	+19.474%
2018-12-31	9.8192	9.8192	9.8192	9.8192	+2.938%	+19.343%
2018-12-21	9.5389	9.5389	9.5389	9.5389	-1.227%	+22.850%
2018-12-20	9.6574	9.6574	9.6574	9.6574	0.000%	+21.342%

.dark-mode .s25NKH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s25NKH{ color: #333333; background-color: white; border: 2px solid #333333; }CDDIBXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1662 DIVERSIFIED DIVIDEND & INCmf NASDAQ

CDDIBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1662 DIVERSIFIED DIVIDEND & INC
mf NASDAQ