Dark

CDDIAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1642 DIVERSIFIED DIVIDEND & INC
mf NASDAQ

Inactive

Sep 5, 2019

11.61USD+0.669%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-09-05	11.6062	11.6062	11.6062	11.6062	+0.669%	0.000%
2019-09-04	11.5291	11.5291	11.5291	11.5291	+0.363%	+0.669%
2019-08-30	11.4874	11.4874	11.4874	11.4874	+0.101%	+1.034%
2019-08-29	11.4758	11.4758	11.4758	11.4758	+1.091%	+1.136%
2019-08-28	11.3520	11.3520	11.3520	11.3520	+0.710%	+2.239%
2019-08-27	11.2720	11.2720	11.2720	11.2720	-0.342%	+2.965%
2019-08-26	11.3107	11.3107	11.3107	11.3107	+1.029%	+2.613%
2019-08-23	11.1955	11.1955	11.1955	11.1955	-2.114%	+3.668%
2019-08-22	11.4373	11.4373	11.4373	11.4373	+0.114%	+1.477%
2019-08-21	11.4243	11.4243	11.4243	11.4243	+0.867%	+1.592%
2019-08-20	11.3261	11.3261	11.3261	11.3261	-0.788%	+2.473%
2019-08-19	11.4161	11.4161	11.4161	11.4161	+1.259%	+1.665%
2019-08-16	11.2742	11.2742	11.2742	11.2742	+1.378%	+2.945%
2019-08-15	11.1210	11.1210	11.1210	11.1210	+0.133%	+4.363%
2019-08-14	11.1062	11.1062	11.1062	11.1062	-2.892%	+4.502%
2019-08-13	11.4370	11.4370	11.4370	11.4370	+1.042%	+1.479%
2019-08-12	11.3191	11.3191	11.3191	11.3191	-1.271%	+2.536%
2019-08-09	11.4648	11.4648	11.4648	11.4648	-0.012%	+1.233%
2019-08-08	11.4662	11.4662	11.4662	11.4662	+1.585%	+1.221%
2019-08-07	11.2873	11.2873	11.2873	11.2873	-1.014%	+2.825%
2019-08-06	11.4029	11.4029	11.4029	11.4029	+1.093%	+1.783%
2019-08-05	11.2796	11.2796	11.2796	11.2796	-2.510%	+2.895%
2019-08-02	11.5700	11.5700	11.5700	11.5700	-0.366%	+0.313%
2019-08-01	11.6125	11.6125	11.6125	11.6125	-0.544%	-0.054%
2019-07-31	11.6760	11.6760	11.6760	11.6760	-0.901%	-0.598%
2019-07-30	11.7821	11.7821	11.7821	11.7821	-0.221%	-1.493%
2019-07-29	11.8082	11.8082	11.8082	11.8082	-0.188%	-1.711%
2019-07-26	11.8305	11.8305	11.8305	11.8305	+0.729%	-1.896%
2019-07-25	11.7449	11.7449	11.7449	11.7449	-0.642%	-1.181%
2019-07-24	11.8208	11.8208	11.8208	11.8208	+0.152%	-1.815%
2019-07-23	11.8029	11.8029	11.8029	11.8029	+0.901%	-1.667%
2019-07-22	11.6975	11.6975	11.6975	11.6975	+0.011%	-0.781%
2019-07-19	11.6962	11.6962	11.6962	11.6962	-0.541%	-0.769%
2019-07-18	11.7598	11.7598	11.7598	11.7598	+0.545%	-1.306%
2019-07-17	11.6961	11.6961	11.6961	11.6961	-0.305%	-0.769%
2019-07-16	11.7319	11.7319	11.7319	11.7319	-0.339%	-1.071%
2019-07-15	11.7718	11.7718	11.7718	11.7718	-0.063%	-1.407%
2019-07-12	11.7792	11.7792	11.7792	11.7792	+0.245%	-1.469%
2019-07-11	11.7504	11.7504	11.7504	11.7504	+0.368%	-1.227%
2019-07-10	11.7073	11.7073	11.7073	11.7073	+0.580%	-0.864%
2019-07-08	11.6398	11.6398	11.6398	11.6398	-0.379%	-0.289%
2019-07-03	11.6841	11.6841	11.6841	11.6841	+0.886%	-0.667%
2019-07-02	11.5815	11.5815	11.5815	11.5815	+0.582%	+0.213%
2019-07-01	11.5145	11.5145	11.5145	11.5145	+0.530%	+0.796%
2019-06-28	11.4538	11.4538	11.4538	11.4538	+0.573%	+1.331%
2019-06-27	11.3885	11.3885	11.3885	11.3885	+0.055%	+1.912%
2019-06-26	11.3822	11.3822	11.3822	11.3822	-0.322%	+1.968%
2019-06-25	11.4190	11.4190	11.4190	11.4190	-0.751%	+1.639%
2019-06-24	11.5054	11.5054	11.5054	11.5054	-0.249%	+0.876%
2019-06-21	11.5341	11.5341	11.5341	11.5341	-0.303%	+0.625%
2019-06-20	11.5692	11.5692	11.5692	11.5692	+0.912%	+0.320%
2019-06-19	11.4646	11.4646	11.4646	11.4646	+0.182%	+1.235%
2019-06-18	11.4438	11.4438	11.4438	11.4438	+1.040%	+1.419%
2019-06-17	11.3260	11.3260	11.3260	11.3260	+0.004%	+2.474%
2019-06-14	11.3256	11.3256	11.3256	11.3256	+0.026%	+2.478%
2019-06-13	11.3226	11.3226	11.3226	11.3226	+0.078%	+2.505%
2019-06-12	11.3138	11.3138	11.3138	11.3138	+0.007%	+2.584%
2019-06-11	11.3130	11.3130	11.3130	11.3130	-0.209%	+2.592%
2019-06-10	11.3367	11.3367	11.3367	11.3367	+0.272%	+2.377%
2019-06-07	11.3060	11.3060	11.3060	11.3060	+0.599%	+2.655%
2019-06-06	11.2387	11.2387	11.2387	11.2387	+0.797%	+3.270%
2019-06-05	11.1498	11.1498	11.1498	11.1498	+1.282%	+4.093%
2019-06-04	11.0087	11.0087	11.0087	11.0087	+2.018%	+5.428%
2019-06-03	10.7909	10.7909	10.7909	10.7909	+0.726%	+7.555%
2019-05-31	10.7131	10.7131	10.7131	10.7131	-1.263%	+8.337%
2019-05-30	10.8501	10.8501	10.8501	10.8501	-0.028%	+6.969%
2019-05-29	10.8531	10.8531	10.8531	10.8531	-0.657%	+6.939%
2019-05-28	10.9249	10.9249	10.9249	10.9249	-1.109%	+6.236%
2019-05-24	11.0474	11.0474	11.0474	11.0474	+0.502%	+5.058%
2019-05-23	10.9922	10.9922	10.9922	10.9922	-0.981%	+5.586%
2019-05-22	11.1011	11.1011	11.1011	11.1011	-0.223%	+4.550%
2019-05-21	11.1259	11.1259	11.1259	11.1259	+0.777%	+4.317%
2019-05-20	11.0401	11.0401	11.0401	11.0401	-0.499%	+5.128%
2019-05-17	11.0955	11.0955	11.0955	11.0955	-0.113%	+4.603%
2019-05-16	11.1080	11.1080	11.1080	11.1080	+1.367%	+4.485%
2019-05-15	10.9582	10.9582	10.9582	10.9582	+0.292%	+5.913%
2019-05-14	10.9263	10.9263	10.9263	10.9263	+0.471%	+6.223%
2019-05-13	10.8751	10.8751	10.8751	10.8751	-1.966%	+6.723%
2019-05-10	11.0932	11.0932	11.0932	11.0932	+0.697%	+4.624%
2019-05-09	11.0164	11.0164	11.0164	11.0164	-0.213%	+5.354%
2019-05-08	11.0399	11.0399	11.0399	11.0399	-0.344%	+5.130%
2019-05-07	11.0780	11.0780	11.0780	11.0780	-1.526%	+4.768%
2019-05-06	11.2497	11.2497	11.2497	11.2497	+0.261%	+3.169%
2019-05-02	11.2204	11.2204	11.2204	11.2204	-0.151%	+3.438%
2019-05-01	11.2374	11.2374	11.2374	11.2374	-0.912%	+3.282%
2019-04-30	11.3408	11.3408	11.3408	11.3408	+0.618%	+2.340%
2019-04-29	11.2711	11.2711	11.2711	11.2711	+0.004%	+2.973%
2019-04-26	11.2706	11.2706	11.2706	11.2706	+0.450%	+2.978%
2019-04-25	11.2201	11.2201	11.2201	11.2201	+0.172%	+3.441%
2019-04-24	11.2008	11.2008	11.2008	11.2008	-0.247%	+3.619%
2019-04-23	11.2285	11.2285	11.2285	11.2285	+0.607%	+3.364%
2019-04-22	11.1607	11.1607	11.1607	11.1607	-0.064%	+3.992%
2019-04-18	11.1679	11.1679	11.1679	11.1679	+0.058%	+3.925%
2019-04-17	11.1614	11.1614	11.1614	11.1614	-0.458%	+3.985%
2019-04-16	11.2128	11.2128	11.2128	11.2128	+0.131%	+3.508%
2019-04-15	11.1981	11.1981	11.1981	11.1981	-0.256%	+3.644%
2019-04-12	11.2268	11.2268	11.2268	11.2268	+0.557%	+3.379%
2019-04-11	11.1646	11.1646	11.1646	11.1646	+0.191%	+3.955%
2019-04-10	11.1433	11.1433	11.1433	11.1433	+0.193%	+4.154%
2019-04-09	11.1218	11.1218	11.1218	11.1218	-0.658%	+4.355%
2019-04-08	11.1955	11.1955	11.1955	11.1955	-0.135%	+3.668%
2019-04-05	11.2106	11.2106	11.2106	11.2106	+0.651%	+3.529%
2019-04-04	11.1381	11.1381	11.1381	11.1381	+0.334%	+4.203%
2019-04-03	11.1010	11.1010	11.1010	11.1010	+0.372%	+4.551%
2019-04-02	11.0599	11.0599	11.0599	11.0599	+0.147%	+4.939%
2019-04-01	11.0437	11.0437	11.0437	11.0437	+1.049%	+5.093%
2019-03-29	10.9291	10.9291	10.9291	10.9291	+0.689%	+6.195%
2019-03-28	10.8543	10.8543	10.8543	10.8543	+0.300%	+6.927%
2019-03-27	10.8218	10.8218	10.8218	10.8218	-0.350%	+7.248%
2019-03-26	10.8598	10.8598	10.8598	10.8598	+0.718%	+6.873%
2019-03-25	10.7824	10.7824	10.7824	10.7824	+0.124%	+7.640%
2019-03-22	10.7691	10.7691	10.7691	10.7691	-1.656%	+7.773%
2019-03-21	10.9504	10.9504	10.9504	10.9504	+0.766%	+5.989%
2019-03-20	10.8672	10.8672	10.8672	10.8672	-0.469%	+6.800%
2019-03-19	10.9184	10.9184	10.9184	10.9184	+0.088%	+6.299%
2019-03-15	10.9088	10.9088	10.9088	10.9088	+0.576%	+6.393%
2019-03-14	10.8463	10.8463	10.8463	10.8463	-0.345%	+7.006%
2019-03-13	10.8839	10.8839	10.8839	10.8839	+0.546%	+6.636%
2019-03-12	10.8248	10.8248	10.8248	10.8248	-0.042%	+7.219%
2019-03-11	10.8294	10.8294	10.8294	10.8294	+1.052%	+7.173%
2019-03-08	10.7167	10.7167	10.7167	10.7167	-0.235%	+8.300%
2019-03-07	10.7419	10.7419	10.7419	10.7419	-0.753%	+8.046%
2019-03-06	10.8234	10.8234	10.8234	10.8234	-0.548%	+7.232%
2019-03-05	10.8830	10.8830	10.8830	10.8830	-0.172%	+6.645%
2019-03-04	10.9017	10.9017	10.9017	10.9017	-0.488%	+6.462%
2019-03-01	10.9552	10.9552	10.9552	10.9552	+0.340%	+5.942%
2019-02-28	10.9181	10.9181	10.9181	10.9181	-0.162%	+6.302%
2019-02-27	10.9358	10.9358	10.9358	10.9358	+0.010%	+6.130%
2019-02-26	10.9347	10.9347	10.9347	10.9347	-0.152%	+6.141%
2019-02-25	10.9513	10.9513	10.9513	10.9513	+0.009%	+5.980%
2019-02-22	10.9503	10.9503	10.9503	10.9503	+0.640%	+5.990%
2019-02-21	10.8807	10.8807	10.8807	10.8807	-0.343%	+6.668%
2019-02-20	10.9182	10.9182	10.9182	10.9182	+0.188%	+6.301%
2019-02-19	10.8977	10.8977	10.8977	10.8977	+0.128%	+6.501%
2019-02-15	10.8838	10.8838	10.8838	10.8838	+1.519%	+6.637%
2019-02-14	10.7209	10.7209	10.7209	10.7209	-0.356%	+8.258%
2019-02-13	10.7592	10.7592	10.7592	10.7592	+0.324%	+7.872%
2019-02-12	10.7245	10.7245	10.7245	10.7245	+1.004%	+8.221%
2019-02-11	10.6179	10.6179	10.6179	10.6179	+0.005%	+9.308%
2019-02-08	10.6174	10.6174	10.6174	10.6174	+0.227%	+9.313%
2019-02-07	10.5934	10.5934	10.5934	10.5934	-0.863%	+9.561%
2019-02-06	10.6856	10.6856	10.6856	10.6856	-0.128%	+8.615%
2019-02-05	10.6993	10.6993	10.6993	10.6993	+0.356%	+8.476%
2019-02-04	10.6613	10.6613	10.6613	10.6613	+0.386%	+8.863%
2019-02-01	10.6203	10.6203	10.6203	10.6203	+0.049%	+9.283%
2019-01-31	10.6151	10.6151	10.6151	10.6151	+0.833%	+9.337%
2019-01-30	10.5274	10.5274	10.5274	10.5274	+1.046%	+10.248%
2019-01-29	10.4184	10.4184	10.4184	10.4184	-0.146%	+11.401%
2019-01-25	10.4336	10.4336	10.4336	10.4336	+0.573%	+11.239%
2019-01-24	10.3742	10.3742	10.3742	10.3742	-0.353%	+11.876%
2019-01-23	10.4109	10.4109	10.4109	10.4109	+0.159%	+11.481%
2019-01-22	10.3944	10.3944	10.3944	10.3944	-1.276%	+11.658%
2019-01-18	10.5287	10.5287	10.5287	10.5287	+1.288%	+10.234%
2019-01-17	10.3948	10.3948	10.3948	10.3948	+0.617%	+11.654%
2019-01-16	10.3311	10.3311	10.3311	10.3311	+0.348%	+12.342%
2019-01-15	10.2953	10.2953	10.2953	10.2953	+0.744%	+12.733%
2019-01-14	10.2193	10.2193	10.2193	10.2193	-0.782%	+13.571%
2019-01-11	10.2998	10.2998	10.2998	10.2998	+0.081%	+12.684%
2019-01-10	10.2915	10.2915	10.2915	10.2915	+0.052%	+12.775%
2019-01-09	10.2861	10.2861	10.2861	10.2861	+0.180%	+12.834%
2019-01-08	10.2676	10.2676	10.2676	10.2676	+0.566%	+13.037%
2019-01-07	10.2098	10.2098	10.2098	10.2098	+4.683%	+13.677%
2018-12-21	9.7531	9.7531	9.7531	9.7531	-1.565%	+19.000%
2018-12-20	9.9082	9.9082	9.9082	9.9082	0.000%	+17.137%

.dark-mode .RXTbn4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RXTbn4{ color: #333333; background-color: white; border: 2px solid #333333; }CDDIAXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1642 DIVERSIFIED DIVIDEND & INCmf NASDAQ

CDDIAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1642 DIVERSIFIED DIVIDEND & INC
mf NASDAQ