Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDCPOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1921 DIVERSIFIED CREDIT PORTFOLI
mf NASDAQ

Inactive
Aug 12, 2021
9.83USD-0.080%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-08-12		9.82539.82539.82539.8253-0.080%0.000%
2021-08-11		9.83329.83329.83329.8332+0.079%-0.080%
2021-08-10		9.82549.82549.82549.8254-0.068%-0.001%
2021-08-09		9.83219.83219.83219.8321-0.135%-0.069%
2021-08-06		9.84549.84549.84549.8454-0.234%-0.204%
2021-08-05		9.86859.86859.86859.8685-0.090%-0.438%
2021-08-04		9.87749.87749.87749.8774-0.034%-0.527%
2021-08-03		9.88089.88089.88089.8808+0.076%-0.562%
2021-08-02		9.87339.87339.87339.8733+0.053%-0.486%
2021-07-30		9.86819.86819.86819.8681+0.001%-0.434%
2021-07-29		9.86809.86809.86809.8680-0.035%-0.433%
2021-07-28		9.87159.87159.87159.8715+0.102%-0.468%
2021-07-27		9.86149.86149.86149.8614+0.005%-0.366%
2021-07-26		9.86099.86099.86099.8609-0.050%-0.361%
2021-07-23		9.86589.86589.86589.8658+0.043%-0.411%
2021-07-22		9.86169.86169.86169.8616+0.086%-0.368%
2021-07-21		9.85319.85319.85319.8531-0.093%-0.282%
2021-07-20		9.86239.86239.86239.8623+0.081%-0.375%
2021-07-19		9.85439.85439.85439.8543+0.027%-0.294%
2021-07-16		9.85169.85169.85169.8516-0.032%-0.267%
2021-07-15		9.85489.85489.85489.8548+0.065%-0.299%
2021-07-14		9.84849.84849.84849.8484-0.002%-0.235%
2021-07-13		9.84869.84869.84869.8486-0.171%-0.237%
2021-07-12		9.86559.86559.86559.8655+0.056%-0.407%
2021-07-06		9.86009.86009.86009.8600+0.064%-0.352%
2021-07-02		9.85379.85379.85379.8537+0.157%-0.288%
2021-07-01		9.83839.83839.83839.8383-0.011%-0.132%
2021-06-30		9.83949.83949.83949.8394+0.058%-0.143%
2021-06-29		9.83379.83379.83379.8337+0.020%-0.085%
2021-06-28		9.83179.83179.83179.8317+0.098%-0.065%
2021-06-25		9.82219.82219.82219.8221-0.043%+0.033%
2021-06-24		9.82639.82639.82639.8263+0.075%-0.010%
2021-06-23		9.81899.81899.81899.8189-0.031%+0.065%
2021-06-22		9.82199.82199.82199.8219+0.067%+0.035%
2021-06-21		9.81539.81539.81539.8153-0.022%+0.102%
2021-06-18		9.81759.81759.81759.8175+0.059%+0.079%
2021-06-17		9.81179.81179.81179.8117+0.159%+0.139%
2021-06-16		9.79619.79619.79619.7961-0.323%+0.298%
2021-06-15		9.82789.82789.82789.8278+0.009%-0.025%
2021-06-14		9.82699.82699.82699.8269-0.342%-0.016%
2021-06-11		9.86069.86069.86069.8606-0.046%-0.358%
2021-06-10		9.86519.86519.86519.8651+0.185%-0.403%
2021-06-09		9.84699.84699.84699.8469+0.229%-0.219%
2021-06-04		9.82449.82449.82449.8244+0.226%+0.009%
2021-06-03		9.80229.80229.80229.8022-0.133%+0.236%
2021-06-02		9.81539.81539.81539.8153+0.069%+0.102%
2021-06-01		9.80859.80859.80859.8085+0.048%+0.171%
2021-05-28		9.80389.80389.80389.8038+0.077%+0.219%
2021-05-27		9.79639.79639.79639.7963-0.055%+0.296%
2021-05-26		9.80179.80179.80179.8017+0.149%+0.241%
2021-05-24		9.78719.78719.78719.7871+0.099%+0.390%
2021-05-21		9.77749.77749.77749.7774+0.014%+0.490%
2021-05-20		9.77609.77609.77609.7760+0.240%+0.504%
2021-05-19		9.75269.75269.75269.7526-0.175%+0.745%
2021-05-18		9.76979.76979.76979.7697+0.002%+0.569%
2021-05-17		9.76959.76959.76959.7695-0.007%+0.571%
2021-05-14		9.77029.77029.77029.7702+0.173%+0.564%
2021-05-13		9.75339.75339.75339.7533-0.087%+0.738%
2021-05-12		9.76189.76189.76189.7618-0.329%+0.650%
2021-05-11		9.79409.79409.79409.7940-0.084%+0.320%
2021-05-10		9.80229.80229.80229.8022-0.077%+0.236%
2021-05-07		9.80989.80989.80989.8098+0.107%+0.158%
2021-05-06		9.79939.79939.79939.7993+0.096%+0.265%
2021-05-05		9.78999.78999.78999.7899+0.091%+0.362%
2021-05-04		9.78109.78109.78109.7810+0.031%+0.453%
2021-05-03		9.77809.77809.77809.7780+0.052%+0.484%
2021-04-30		9.77299.77299.77299.7729+0.023%+0.536%
2021-04-29		9.77079.77079.77079.77070.000%+0.559%
2021-04-28		9.77079.77079.77079.7707+0.116%+0.559%
2021-04-27		9.75949.75949.75949.7594-0.150%+0.675%
2021-04-26		9.77419.77419.77419.7741-0.035%+0.524%
2021-04-23		9.77759.77759.77759.7775+0.038%+0.489%
2021-04-22		9.77389.77389.77389.7738+0.034%+0.527%
2021-04-21		9.77059.77059.77059.7705+0.132%+0.561%
2021-04-20		9.75769.75769.75769.7576-0.041%+0.694%
2021-04-19		9.76169.76169.76169.7616-0.059%+0.653%
2021-04-16		9.76749.76749.76749.7674-0.095%+0.593%
2021-04-15		9.77679.77679.77679.7767+0.344%+0.497%
2021-04-14		9.74329.74329.74329.7432-0.212%+0.843%
2021-04-13		9.76399.76399.76399.7639+0.182%+0.629%
2021-04-12		9.74629.74629.74629.7462-0.025%+0.812%
2021-04-09		9.74869.74869.74869.7486-0.097%+0.787%
2021-04-08		9.75819.75819.75819.7581+0.158%+0.689%
2021-04-07		9.74279.74279.74279.7427-0.006%+0.848%
2021-04-06		9.74339.74339.74339.7433+0.183%+0.842%
2021-04-05		9.72559.72559.72559.7255-0.037%+1.026%
2021-04-01		9.72919.72919.72919.7291+0.204%+0.989%
2021-03-31		9.70939.70939.70939.7093+0.118%+1.195%
2021-03-30		9.69799.69799.69799.6979+0.001%+1.314%
2021-03-29		9.69789.69789.69789.6978-0.144%+1.315%
2021-03-26		9.71189.71189.71189.7118+0.004%+1.169%
2021-03-25		9.71149.71149.71149.7114-0.019%+1.173%
2021-03-24		9.71329.71329.71329.7132+0.107%+1.154%
2021-03-23		9.70289.70289.70289.7028+0.012%+1.263%
2021-03-22		9.70169.70169.70169.7016+0.103%+1.275%
2021-03-19		9.69169.69169.69169.6916+0.114%+1.380%
2021-03-18		9.68069.68069.68069.6806-0.442%+1.495%
2021-03-17		9.72369.72369.72369.7236+0.094%+1.046%
2021-03-16		9.71459.71459.71459.7145-0.007%+1.141%
2021-03-15		9.71529.71529.71529.7152+0.057%+1.133%
2021-03-12		9.70979.70979.70979.7097-0.570%+1.191%
2021-03-11		9.76549.76549.76549.7654+0.191%+0.613%
2021-03-10		9.74689.74689.74689.7468+0.252%+0.805%
2021-03-09		9.72239.72239.72239.7223+0.250%+1.059%
2021-03-08		9.69819.69819.69819.6981-0.430%+1.312%
2021-03-05		9.74009.74009.74009.7400+0.020%+0.876%
2021-03-04		9.73819.73819.73819.7381-0.308%+0.895%
2021-03-03		9.76829.76829.76829.7682-0.212%+0.585%
2021-03-02		9.78909.78909.78909.7890-0.027%+0.371%
2021-03-01		9.79169.79169.79169.7916+0.212%+0.344%
2021-02-26		9.77099.77099.77099.7709+0.299%+0.557%
2021-02-25		9.74189.74189.74189.7418-0.681%+0.857%
2021-02-24		9.80869.80869.80869.8086-0.048%+0.170%
2021-02-23		9.81339.81339.81339.8133+0.079%+0.122%
2021-02-22		9.80569.80569.80569.8056-0.291%+0.201%
2021-02-19		9.83429.83429.83429.8342-0.184%-0.091%
2021-02-18		9.85239.85239.85239.8523-0.076%-0.274%
2021-02-17		9.85989.85989.85989.8598+0.075%-0.350%
2021-02-16		9.85249.85249.85249.8524-0.295%-0.275%
2021-02-12		9.88169.88169.88169.8816-0.131%-0.570%
2021-02-11		9.89469.89469.89469.8946-0.182%-0.700%
2021-02-10		9.91269.91269.91269.9126+0.057%-0.881%
2021-02-09		9.90709.90709.90709.9070-0.014%-0.825%
2021-02-08		9.90849.90849.90849.9084+0.117%-0.839%
2021-02-05		9.89689.89689.89689.89680.000%-0.722%
2021-02-04		9.89689.89689.89689.8968+0.048%-0.722%
2021-02-03		9.89219.89219.89219.8921-0.051%-0.675%
2021-02-02		9.89719.89719.89719.8971+0.048%-0.725%
2021-02-01		9.89249.89249.89249.8924+0.094%-0.678%
2021-01-29		9.88319.88319.88319.8831-0.045%-0.585%
2021-01-28		9.88759.88759.88759.8875+0.044%-0.629%
2021-01-27		9.88329.88329.88329.8832-0.124%-0.586%
2021-01-26		9.89559.89559.89559.8955+0.038%-0.709%
2021-01-25		9.89179.89179.89179.8917+0.040%-0.671%
2021-01-21		9.88779.88779.88779.8877-0.019%-0.631%
2021-01-20		9.88969.88969.88969.8896+0.173%-0.650%
2021-01-19		9.87259.87259.87259.8725+0.064%-0.478%
2021-01-15		9.86629.86629.86629.86620.000%-0.415%
2021-01-14		9.86629.86629.86629.8662-0.115%-0.415%
2021-01-13		9.87769.87769.87769.8776+0.111%-0.529%
2021-01-12		9.86669.86669.86669.8666+0.110%-0.419%
2021-01-11		9.85589.85589.85589.8558-0.250%-0.309%
2021-01-08		9.88059.88059.88059.8805-0.055%-0.559%
2021-01-07		9.88599.88599.88599.8859-0.051%-0.613%
2021-01-06		9.89099.89099.89099.8909-0.156%-0.663%
2021-01-05		9.90649.90649.90649.9064+0.057%-0.819%
2021-01-04		9.90089.90089.90089.9008-0.113%-0.763%
2020-12-31		9.91209.91209.91209.9120+0.073%-0.875%
2020-12-30		9.90489.90489.90489.9048+0.061%-0.803%
2020-12-29		9.89889.89889.89889.8988+0.006%-0.743%
2020-12-28		9.89829.89829.89829.8982+0.052%-0.736%
2020-12-24		9.89319.89319.89319.8931+0.101%-0.685%
2020-12-23		9.88319.88319.88319.8831+0.109%-0.585%
2020-12-22		9.87239.87239.87239.8723+0.032%-0.476%
2020-12-21		9.86919.86919.86919.8691-0.102%-0.444%
2020-12-18		9.87929.87929.87929.8792-0.037%-0.546%
2020-12-17		9.88299.88299.88299.8829+0.082%-0.583%
2020-12-16		9.87489.87489.87489.8748+0.024%-0.501%
2020-12-15		9.87249.87249.87249.8724+0.155%-0.477%
2020-12-14		9.85719.85719.85719.8571-0.297%-0.323%
2020-12-11		9.88659.88659.88659.8865+0.018%-0.619%
2020-12-10		9.88479.88479.88479.8847+0.205%-0.601%
2020-12-09		9.86459.86459.86459.8645-0.110%-0.397%
2020-12-08		9.87549.87549.87549.8754+0.055%-0.507%
2020-12-07		9.87009.87009.87009.8700+0.092%-0.453%
2020-12-04		9.86099.86099.86099.8609+0.037%-0.361%
2020-12-03		9.85739.85739.85739.85730.000%-0.325%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC