Dark

CDCPMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1789 DIVERSIFIED CREDIT PORTFOLI
mf NASDAQ

Inactive

Aug 17, 2020

10.02USD-0.061%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-08-17	10.0227	10.0227	10.0227	10.0227	-0.061%	0.000%
2020-08-14	10.0288	10.0288	10.0288	10.0288	-0.097%	-0.061%
2020-08-13	10.0385	10.0385	10.0385	10.0385	-0.066%	-0.157%
2020-08-12	10.0451	10.0451	10.0451	10.0451	-0.134%	-0.223%
2020-08-07	10.0586	10.0586	10.0586	10.0586	-0.203%	-0.357%
2020-08-06	10.0791	10.0791	10.0791	10.0791	+0.070%	-0.560%
2020-08-05	10.0720	10.0720	10.0720	10.0720	+0.151%	-0.489%
2020-08-04	10.0568	10.0568	10.0568	10.0568	+0.084%	-0.339%
2020-08-03	10.0484	10.0484	10.0484	10.0484	+0.150%	-0.256%
2020-07-31	10.0334	10.0334	10.0334	10.0334	-0.020%	-0.107%
2020-07-30	10.0354	10.0354	10.0354	10.0354	+0.481%	-0.127%
2020-07-28	9.9874	9.9874	9.9874	9.9874	-0.149%	+0.353%
2020-07-27	10.0023	10.0023	10.0023	10.0023	+0.284%	+0.204%
2020-07-24	9.9740	9.9740	9.9740	9.9740	-0.099%	+0.488%
2020-07-23	9.9839	9.9839	9.9839	9.9839	+0.133%	+0.389%
2020-07-21	9.9706	9.9706	9.9706	9.9706	+0.369%	+0.523%
2020-07-20	9.9339	9.9339	9.9339	9.9339	+0.325%	+0.894%
2020-07-17	9.9017	9.9017	9.9017	9.9017	+0.159%	+1.222%
2020-07-16	9.8860	9.8860	9.8860	9.8860	-0.005%	+1.383%
2020-07-15	9.8865	9.8865	9.8865	9.8865	+0.220%	+1.378%
2020-07-14	9.8648	9.8648	9.8648	9.8648	+0.081%	+1.601%
2020-07-13	9.8568	9.8568	9.8568	9.8568	-0.096%	+1.683%
2020-07-08	9.8663	9.8663	9.8663	9.8663	+0.183%	+1.585%
2020-07-07	9.8483	9.8483	9.8483	9.8483	-0.179%	+1.771%
2020-07-06	9.8660	9.8660	9.8660	9.8660	+0.263%	+1.588%
2020-07-02	9.8401	9.8401	9.8401	9.8401	+0.266%	+1.856%
2020-07-01	9.8140	9.8140	9.8140	9.8140	+0.270%	+2.127%
2020-06-30	9.7876	9.7876	9.7876	9.7876	+0.266%	+2.402%
2020-06-29	9.7616	9.7616	9.7616	9.7616	+0.052%	+2.675%
2020-06-26	9.7565	9.7565	9.7565	9.7565	-0.226%	+2.728%
2020-06-25	9.7786	9.7786	9.7786	9.7786	+0.023%	+2.496%
2020-06-24	9.7764	9.7764	9.7764	9.7764	-0.430%	+2.519%
2020-06-23	9.8186	9.8186	9.8186	9.8186	+0.217%	+2.079%
2020-06-22	9.7973	9.7973	9.7973	9.7973	+0.236%	+2.301%
2020-06-18	9.7742	9.7742	9.7742	9.7742	-0.014%	+2.542%
2020-06-17	9.7756	9.7756	9.7756	9.7756	-0.063%	+2.528%
2020-06-16	9.7818	9.7818	9.7818	9.7818	+0.235%	+2.463%
2020-06-15	9.7589	9.7589	9.7589	9.7589	+0.219%	+2.703%
2020-06-12	9.7376	9.7376	9.7376	9.7376	+0.003%	+2.928%
2020-06-11	9.7373	9.7373	9.7373	9.7373	-1.082%	+2.931%
2020-06-10	9.8438	9.8438	9.8438	9.8438	+0.193%	+1.817%
2020-06-08	9.8248	9.8248	9.8248	9.8248	+0.278%	+2.014%
2020-06-05	9.7976	9.7976	9.7976	9.7976	+0.480%	+2.298%
2020-06-04	9.7508	9.7508	9.7508	9.7508	+0.001%	+2.788%
2020-06-03	9.7507	9.7507	9.7507	9.7507	+0.205%	+2.790%
2020-06-02	9.7308	9.7308	9.7308	9.7308	+0.351%	+3.000%
2020-06-01	9.6968	9.6968	9.6968	9.6968	+0.324%	+3.361%
2020-05-29	9.6655	9.6655	9.6655	9.6655	+0.342%	+3.696%
2020-05-28	9.6326	9.6326	9.6326	9.6326	+0.112%	+4.050%
2020-05-27	9.6218	9.6218	9.6218	9.6218	+0.236%	+4.167%
2020-05-26	9.5991	9.5991	9.5991	9.5991	+0.269%	+4.413%
2020-05-22	9.5733	9.5733	9.5733	9.5733	+0.080%	+4.694%
2020-05-20	9.5656	9.5656	9.5656	9.5656	+0.648%	+4.779%
2020-05-19	9.5040	9.5040	9.5040	9.5040	+0.216%	+5.458%
2020-05-18	9.4835	9.4835	9.4835	9.4835	+0.648%	+5.686%
2020-05-15	9.4224	9.4224	9.4224	9.4224	+0.038%	+6.371%
2020-05-14	9.4188	9.4188	9.4188	9.4188	-0.073%	+6.412%
2020-05-13	9.4257	9.4257	9.4257	9.4257	-0.169%	+6.334%
2020-05-12	9.4417	9.4417	9.4417	9.4417	+0.117%	+6.154%
2020-05-11	9.4307	9.4307	9.4307	9.4307	-0.128%	+6.277%
2020-05-08	9.4428	9.4428	9.4428	9.4428	+0.282%	+6.141%
2020-05-07	9.4162	9.4162	9.4162	9.4162	+0.467%	+6.441%
2020-05-06	9.3724	9.3724	9.3724	9.3724	-0.233%	+6.938%
2020-05-05	9.3943	9.3943	9.3943	9.3943	+0.205%	+6.689%
2020-05-04	9.3751	9.3751	9.3751	9.3751	+0.063%	+6.908%
2020-05-01	9.3692	9.3692	9.3692	9.3692	-0.384%	+6.975%
2020-04-30	9.4053	9.4053	9.4053	9.4053	-0.056%	+6.564%
2020-04-29	9.4106	9.4106	9.4106	9.4106	+0.672%	+6.504%
2020-04-28	9.3478	9.3478	9.3478	9.3478	+0.100%	+7.220%
2020-04-27	9.3385	9.3385	9.3385	9.3385	-0.028%	+7.327%
2020-04-24	9.3411	9.3411	9.3411	9.3411	+0.050%	+7.297%
2020-04-23	9.3364	9.3364	9.3364	9.3364	+0.003%	+7.351%
2020-04-22	9.3361	9.3361	9.3361	9.3361	+0.145%	+7.354%
2020-04-21	9.3226	9.3226	9.3226	9.3226	-0.352%	+7.510%
2020-04-20	9.3555	9.3555	9.3555	9.3555	-0.387%	+7.132%
2020-04-17	9.3918	9.3918	9.3918	9.3918	+0.290%	+6.718%
2020-04-16	9.3646	9.3646	9.3646	9.3646	-0.260%	+7.028%
2020-04-15	9.3890	9.3890	9.3890	9.3890	-0.085%	+6.749%
2020-04-14	9.3970	9.3970	9.3970	9.3970	-0.005%	+6.659%
2020-04-13	9.3975	9.3975	9.3975	9.3975	-0.394%	+6.653%
2020-04-09	9.4347	9.4347	9.4347	9.4347	+2.049%	+6.232%
2020-04-08	9.2453	9.2453	9.2453	9.2453	+0.540%	+8.409%
2020-04-07	9.1956	9.1956	9.1956	9.1956	+0.592%	+8.995%
2020-04-06	9.1415	9.1415	9.1415	9.1415	+0.963%	+9.640%
2020-04-03	9.0543	9.0543	9.0543	9.0543	-0.349%	+10.695%
2020-04-02	9.0860	9.0860	9.0860	9.0860	+0.741%	+10.309%
2020-04-01	9.0192	9.0192	9.0192	9.0192	-1.314%	+11.126%
2020-03-31	9.1393	9.1393	9.1393	9.1393	+0.170%	+9.666%
2020-03-30	9.1238	9.1238	9.1238	9.1238	+0.176%	+9.852%
2020-03-27	9.1078	9.1078	9.1078	9.1078	-0.198%	+10.045%
2020-03-26	9.1259	9.1259	9.1259	9.1259	+1.996%	+9.827%
2020-03-25	8.9473	8.9473	8.9473	8.9473	+2.110%	+12.019%
2020-03-24	8.7624	8.7624	8.7624	8.7624	+3.200%	+14.383%
2020-03-23	8.4907	8.4907	8.4907	8.4907	+0.105%	+18.043%
2020-03-20	8.4818	8.4818	8.4818	8.4818	+1.890%	+18.167%
2020-03-19	8.3245	8.3245	8.3245	8.3245	-0.445%	+20.400%
2020-03-18	8.3617	8.3617	8.3617	8.3617	-5.534%	+19.864%
2020-03-17	8.8515	8.8515	8.8515	8.8515	-0.780%	+13.232%
2020-03-16	8.9211	8.9211	8.9211	8.9211	-2.896%	+12.348%
2020-03-13	9.1872	9.1872	9.1872	9.1872	+2.467%	+9.094%
2020-03-12	8.9660	8.9660	8.9660	8.9660	-5.309%	+11.786%
2020-03-11	9.4687	9.4687	9.4687	9.4687	-2.232%	+5.851%
2020-03-10	9.6849	9.6849	9.6849	9.6849	-0.357%	+3.488%
2020-03-09	9.7196	9.7196	9.7196	9.7196	-3.046%	+3.118%
2020-03-06	10.0250	10.0250	10.0250	10.0250	+0.198%	-0.023%
2020-03-02	10.0052	10.0052	10.0052	10.0052	+0.290%	+0.175%
2020-02-27	9.9763	9.9763	9.9763	9.9763	-0.588%	+0.465%
2020-02-26	10.0353	10.0353	10.0353	10.0353	-0.096%	-0.126%
2020-02-25	10.0449	10.0449	10.0449	10.0449	-0.190%	-0.221%
2020-02-24	10.0640	10.0640	10.0640	10.0640	-0.247%	-0.410%
2020-02-21	10.0889	10.0889	10.0889	10.0889	+0.097%	-0.656%
2020-02-20	10.0791	10.0791	10.0791	10.0791	+0.008%	-0.560%
2020-02-19	10.0783	10.0783	10.0783	10.0783	+0.055%	-0.552%
2020-02-18	10.0728	10.0728	10.0728	10.0728	+0.131%	-0.497%
2020-02-13	10.0596	10.0596	10.0596	10.0596	-0.156%	-0.367%
2020-02-12	10.0753	10.0753	10.0753	10.0753	+0.020%	-0.522%
2020-02-11	10.0733	10.0733	10.0733	10.0733	+0.039%	-0.502%
2020-02-10	10.0694	10.0694	10.0694	10.0694	+0.145%	-0.464%
2020-02-07	10.0548	10.0548	10.0548	10.0548	+0.006%	-0.319%
2020-02-06	10.0542	10.0542	10.0542	10.0542	-0.035%	-0.313%
2020-02-05	10.0577	10.0577	10.0577	10.0577	-0.040%	-0.348%
2020-02-04	10.0617	10.0617	10.0617	10.0617	+0.071%	-0.388%
2020-02-03	10.0546	10.0546	10.0546	10.0546	-0.021%	-0.317%
2020-01-31	10.0567	10.0567	10.0567	10.0567	+0.026%	-0.338%
2020-01-30	10.0541	10.0541	10.0541	10.0541	+0.010%	-0.312%
2020-01-29	10.0531	10.0531	10.0531	10.0531	+0.146%	-0.302%
2020-01-28	10.0384	10.0384	10.0384	10.0384	+0.155%	-0.156%
2020-01-27	10.0229	10.0229	10.0229	10.0229	-0.163%	-0.002%
2020-01-24	10.0393	10.0393	10.0393	10.0393	-0.033%	-0.165%
2020-01-23	10.0426	10.0426	10.0426	10.0426	+0.097%	-0.198%
2020-01-22	10.0329	10.0329	10.0329	10.0329	+0.040%	-0.102%
2020-01-21	10.0289	10.0289	10.0289	10.0289	+0.001%	-0.062%
2020-01-17	10.0288	10.0288	10.0288	10.0288	+0.047%	-0.061%
2020-01-16	10.0241	10.0241	10.0241	10.0241	-0.046%	-0.014%
2020-01-15	10.0287	10.0287	10.0287	10.0287	-0.044%	-0.060%
2020-01-13	10.0331	10.0331	10.0331	10.0331	+0.041%	-0.104%
2020-01-10	10.0290	10.0290	10.0290	10.0290	+0.094%	-0.063%
2020-01-09	10.0196	10.0196	10.0196	10.0196	+0.023%	+0.031%
2020-01-08	10.0173	10.0173	10.0173	10.0173	+0.047%	+0.054%
2020-01-07	10.0126	10.0126	10.0126	10.0126	-0.042%	+0.101%
2020-01-06	10.0168	10.0168	10.0168	10.0168	-0.026%	+0.059%
2020-01-03	10.0194	10.0194	10.0194	10.0194	+0.075%	+0.033%
2020-01-02	10.0119	10.0119	10.0119	10.0119	+0.213%	+0.108%
2019-12-31	9.9906	9.9906	9.9906	9.9906	+0.059%	+0.321%
2019-12-30	9.9847	9.9847	9.9847	9.9847	-0.075%	+0.381%
2019-12-27	9.9922	9.9922	9.9922	9.9922	+0.131%	+0.305%
2019-12-26	9.9791	9.9791	9.9791	9.9791	+0.154%	+0.437%
2019-12-24	9.9638	9.9638	9.9638	9.9638	+0.051%	+0.591%
2019-12-23	9.9587	9.9587	9.9587	9.9587	-0.023%	+0.643%
2019-12-20	9.9610	9.9610	9.9610	9.9610	+0.002%	+0.619%
2019-12-19	9.9608	9.9608	9.9608	9.9608	+0.067%	+0.621%
2019-12-18	9.9541	9.9541	9.9541	9.9541	+0.030%	+0.689%
2019-12-17	9.9511	9.9511	9.9511	9.9511	+0.122%	+0.720%
2019-12-13	9.9390	9.9390	9.9390	9.9390	+0.215%	+0.842%
2019-12-12	9.9177	9.9177	9.9177	9.9177	-0.316%	+1.059%
2019-12-11	9.9491	9.9491	9.9491	9.9491	+0.221%	+0.740%
2019-12-10	9.9272	9.9272	9.9272	9.9272	+0.026%	+0.962%
2019-12-09	9.9246	9.9246	9.9246	9.9246	+0.071%	+0.988%
2019-12-06	9.9176	9.9176	9.9176	9.9176	+0.038%	+1.060%
2019-12-05	9.9138	9.9138	9.9138	9.9138	+0.031%	+1.098%
2019-12-04	9.9107	9.9107	9.9107	9.9107	+0.075%	+1.130%
2019-12-03	9.9033	9.9033	9.9033	9.9033	+0.238%	+1.206%
2019-12-02	9.8798	9.8798	9.8798	9.8798	-0.107%	+1.446%
2019-11-29	9.8904	9.8904	9.8904	9.8904	-0.064%	+1.338%
2019-11-27	9.8967	9.8967	9.8967	9.8967	-0.043%	+1.273%
2019-11-26	9.9010	9.9010	9.9010	9.9010	+0.116%	+1.229%
2019-11-25	9.8895	9.8895	9.8895	9.8895	+0.104%	+1.347%
2019-11-22	9.8792	9.8792	9.8792	9.8792	+0.050%	+1.453%
2019-11-21	9.8743	9.8743	9.8743	9.8743	-0.046%	+1.503%
2019-11-20	9.8788	9.8788	9.8788	9.8788	+0.029%	+1.457%
2019-11-19	9.8759	9.8759	9.8759	9.8759	-0.003%	+1.486%
2019-11-18	9.8762	9.8762	9.8762	9.8762	-0.014%	+1.483%
2019-11-15	9.8776	9.8776	9.8776	9.8776	+0.141%	+1.469%
2019-11-14	9.8637	9.8637	9.8637	9.8637	-0.150%	+1.612%
2019-11-13	9.8785	9.8785	9.8785	9.8785	-0.032%	+1.460%
2019-11-12	9.8817	9.8817	9.8817	9.8817	-0.034%	+1.427%
2019-11-11	9.8851	9.8851	9.8851	9.8851	+0.039%	+1.392%
2019-11-08	9.8812	9.8812	9.8812	9.8812	+0.005%	+1.432%
2019-11-07	9.8807	9.8807	9.8807	9.8807	-0.254%	+1.437%
2019-11-06	9.9059	9.9059	9.9059	9.9059	+0.081%	+1.179%
2019-11-05	9.8979	9.8979	9.8979	9.8979	-0.261%	+1.261%
2019-11-04	9.9238	9.9238	9.9238	9.9238	-0.075%	+0.997%
2019-11-01	9.9312	9.9312	9.9312	9.9312	+0.210%	+0.921%
2019-10-31	9.9104	9.9104	9.9104	9.9104	+0.131%	+1.133%
2019-10-30	9.8974	9.8974	9.8974	9.8974	+0.133%	+1.266%
2019-10-29	9.8843	9.8843	9.8843	9.8843	-0.093%	+1.400%
2019-10-28	9.8935	9.8935	9.8935	9.8935	-0.101%	+1.306%
2019-10-25	9.9035	9.9035	9.9035	9.9035	0.000%	+1.204%
2019-10-24	9.9035	9.9035	9.9035	9.9035	+0.032%	+1.204%
2019-10-23	9.9003	9.9003	9.9003	9.9003	+0.127%	+1.236%
2019-10-22	9.8877	9.8877	9.8877	9.8877	+0.123%	+1.365%
2019-10-21	9.8756	9.8756	9.8756	9.8756	-0.113%	+1.490%
2019-10-18	9.8868	9.8868	9.8868	9.8868	+0.086%	+1.375%
2019-10-17	9.8783	9.8783	9.8783	9.8783	+0.080%	+1.462%
2019-10-16	9.8704	9.8704	9.8704	9.8704	+0.044%	+1.543%
2019-10-15	9.8661	9.8661	9.8661	9.8661	+0.001%	+1.587%
2019-10-14	9.8660	9.8660	9.8660	9.8660	+0.011%	+1.588%
2019-10-11	9.8649	9.8649	9.8649	9.8649	-0.193%	+1.600%
2019-10-10	9.8840	9.8840	9.8840	9.8840	-0.104%	+1.403%
2019-10-09	9.8943	9.8943	9.8943	9.8943	+0.030%	+1.298%
2019-10-08	9.8913	9.8913	9.8913	9.8913	-0.119%	+1.328%
2019-10-07	9.9031	9.9031	9.9031	9.9031	-0.259%	+1.208%
2019-10-04	9.9288	9.9288	9.9288	9.9288	+0.241%	+0.946%
2019-10-03	9.9049	9.9049	9.9049	9.9049	+0.328%	+1.189%
2019-10-02	9.8725	9.8725	9.8725	9.8725	-0.021%	+1.521%
2019-10-01	9.8746	9.8746	9.8746	9.8746	-0.060%	+1.500%
2019-09-30	9.8805	9.8805	9.8805	9.8805	+0.123%	+1.439%
2019-09-27	9.8684	9.8684	9.8684	9.8684	-0.124%	+1.564%
2019-09-26	9.8807	9.8807	9.8807	9.8807	+0.036%	+1.437%
2019-09-25	9.8771	9.8771	9.8771	9.8771	-0.304%	+1.474%
2019-09-24	9.9072	9.9072	9.9072	9.9072	+0.064%	+1.166%
2019-09-23	9.9009	9.9009	9.9009	9.9009	+0.006%	+1.230%
2019-09-20	9.9003	9.9003	9.9003	9.9003	+0.158%	+1.236%
2019-09-19	9.8847	9.8847	9.8847	9.8847	+0.089%	+1.396%
2019-09-18	9.8759	9.8759	9.8759	9.8759	-0.006%	+1.486%
2019-09-17	9.8765	9.8765	9.8765	9.8765	+0.165%	+1.480%
2019-09-16	9.8602	9.8602	9.8602	9.8602	+0.081%	+1.648%
2019-09-13	9.8522	9.8522	9.8522	9.8522	-0.290%	+1.731%
2019-09-12	9.8809	9.8809	9.8809	9.8809	-0.150%	+1.435%
2019-09-11	9.8957	9.8957	9.8957	9.8957	+0.027%	+1.283%
2019-09-10	9.8930	9.8930	9.8930	9.8930	-0.267%	+1.311%
2019-09-09	9.9195	9.9195	9.9195	9.9195	-0.185%	+1.040%
2019-09-06	9.9379	9.9379	9.9379	9.9379	+0.139%	+0.853%
2019-09-05	9.9241	9.9241	9.9241	9.9241	-0.161%	+0.994%
2019-09-04	9.9401	9.9401	9.9401	9.9401	+0.234%	+0.831%
2019-08-30	9.9169	9.9169	9.9169	9.9169	-0.102%	+1.067%
2019-08-29	9.9270	9.9270	9.9270	9.9270	+0.052%	+0.964%
2019-08-28	9.9218	9.9218	9.9218	9.9218	+0.035%	+1.017%
2019-08-27	9.9183	9.9183	9.9183	9.9183	+0.141%	+1.053%
2019-08-26	9.9043	9.9043	9.9043	9.9043	-0.035%	+1.195%
2019-08-23	9.9078	9.9078	9.9078	9.9078	+0.084%	+1.160%
2019-08-22	9.8995	9.8995	9.8995	9.8995	-0.091%	+1.245%
2019-08-21	9.9085	9.9085	9.9085	9.9085	+0.011%	+1.153%
2019-08-20	9.9074	9.9074	9.9074	9.9074	+0.224%	+1.164%
2019-08-19	9.8853	9.8853	9.8853	9.8853	-0.143%	+1.390%
2019-08-16	9.8995	9.8995	9.8995	9.8995	+0.028%	+1.245%
2019-08-15	9.8967	9.8967	9.8967	9.8967	+0.354%	+1.273%
2019-08-14	9.8618	9.8618	9.8618	9.8618	-0.561%	+1.632%
2019-08-13	9.9174	9.9174	9.9174	9.9174	-0.009%	+1.062%
2019-08-12	9.9183	9.9183	9.9183	9.9183	-0.143%	+1.053%
2019-08-09	9.9325	9.9325	9.9325	9.9325	-0.089%	+0.908%
2019-08-08	9.9413	9.9413	9.9413	9.9413	+0.191%	+0.819%
2019-08-07	9.9223	9.9223	9.9223	9.9223	+0.056%	+1.012%
2019-08-06	9.9167	9.9167	9.9167	9.9167	+0.309%	+1.069%
2019-08-05	9.8862	9.8862	9.8862	9.8862	-0.222%	+1.381%
2019-08-02	9.9082	9.9082	9.9082	9.9082	-0.148%	+1.156%
2019-08-01	9.9229	9.9229	9.9229	9.9229	+0.171%	+1.006%
2019-07-31	9.9060	9.9060	9.9060	9.9060	-0.052%	+1.178%
2019-07-30	9.9112	9.9112	9.9112	9.9112	-0.070%	+1.125%
2019-07-29	9.9181	9.9181	9.9181	9.9181	-0.055%	+1.055%
2019-07-26	9.9236	9.9236	9.9236	9.9236	+0.133%	+0.999%
2019-07-25	9.9104	9.9104	9.9104	9.9104	-0.175%	+1.133%
2019-07-24	9.9278	9.9278	9.9278	9.9278	+0.077%	+0.956%
2019-07-23	9.9202	9.9202	9.9202	9.9202	+0.018%	+1.033%
2019-07-22	9.9184	9.9184	9.9184	9.9184	+0.134%	+1.052%
2019-07-19	9.9051	9.9051	9.9051	9.9051	-0.140%	+1.187%
2019-07-18	9.9190	9.9190	9.9190	9.9190	+0.230%	+1.045%
2019-07-17	9.8962	9.8962	9.8962	9.8962	+0.144%	+1.278%
2019-07-16	9.8820	9.8820	9.8820	9.8820	-0.188%	+1.424%
2019-07-15	9.9006	9.9006	9.9006	9.9006	+0.089%	+1.233%
2019-07-12	9.8918	9.8918	9.8918	9.8918	-0.176%	+1.323%
2019-07-11	9.9092	9.9092	9.9092	9.9092	-0.214%	+1.145%
2019-07-10	9.9305	9.9305	9.9305	9.9305	+0.150%	+0.928%
2019-07-08	9.9156	9.9156	9.9156	9.9156	-0.294%	+1.080%
2019-07-03	9.9448	9.9448	9.9448	9.9448	+0.195%	+0.783%
2019-07-02	9.9254	9.9254	9.9254	9.9254	+0.090%	+0.980%
2019-07-01	9.9165	9.9165	9.9165	9.9165	+0.074%	+1.071%
2019-06-28	9.9092	9.9092	9.9092	9.9092	+0.112%	+1.145%
2019-06-27	9.8981	9.8981	9.8981	9.8981	+0.213%	+1.259%
2019-06-26	9.8771	9.8771	9.8771	9.8771	-0.017%	+1.474%
2019-06-25	9.8788	9.8788	9.8788	9.8788	-0.206%	+1.457%
2019-06-24	9.8992	9.8992	9.8992	9.8992	+0.178%	+1.248%
2019-06-21	9.8816	9.8816	9.8816	9.8816	-0.224%	+1.428%
2019-06-20	9.9038	9.9038	9.9038	9.9038	+0.301%	+1.201%
2019-06-19	9.8741	9.8741	9.8741	9.8741	+0.450%	+1.505%
2019-06-18	9.8299	9.8299	9.8299	9.8299	+0.390%	+1.961%
2019-06-17	9.7917	9.7917	9.7917	9.7917	+0.002%	+2.359%
2019-06-14	9.7915	9.7915	9.7915	9.7915	-0.136%	+2.361%
2019-06-13	9.8048	9.8048	9.8048	9.8048	-0.292%	+2.222%
2019-06-12	9.8335	9.8335	9.8335	9.8335	-0.021%	+1.924%
2019-06-11	9.8356	9.8356	9.8356	9.8356	+0.050%	+1.902%
2019-06-10	9.8307	9.8307	9.8307	9.8307	-0.073%	+1.953%
2019-06-07	9.8379	9.8379	9.8379	9.8379	+0.292%	+1.878%
2019-06-06	9.8093	9.8093	9.8093	9.8093	+0.139%	+2.175%
2019-06-05	9.7957	9.7957	9.7957	9.7957	+0.020%	+2.317%
2019-06-04	9.7937	9.7937	9.7937	9.7937	+0.133%	+2.338%
2019-06-03	9.7807	9.7807	9.7807	9.7807	+0.192%	+2.474%
2019-05-31	9.7620	9.7620	9.7620	9.7620	+0.081%	+2.671%
2019-05-30	9.7541	9.7541	9.7541	9.7541	+0.210%	+2.754%
2019-05-29	9.7337	9.7337	9.7337	9.7337	-0.027%	+2.969%
2019-05-28	9.7363	9.7363	9.7363	9.7363	+0.007%	+2.942%
2019-05-24	9.7356	9.7356	9.7356	9.7356	+0.115%	+2.949%
2019-05-23	9.7244	9.7244	9.7244	9.7244	-0.019%	+3.068%
2019-05-22	9.7262	9.7262	9.7262	9.7262	+0.043%	+3.048%
2019-05-21	9.7220	9.7220	9.7220	9.7220	+0.089%	+3.093%
2019-05-20	9.7134	9.7134	9.7134	9.7134	-0.082%	+3.184%
2019-05-17	9.7214	9.7214	9.7214	9.7214	-0.133%	+3.099%
2019-05-16	9.7343	9.7343	9.7343	9.7343	-0.038%	+2.963%
2019-05-15	9.7380	9.7380	9.7380	9.7380	+0.174%	+2.924%
2019-05-14	9.7211	9.7211	9.7211	9.7211	-0.175%	+3.103%
2019-05-13	9.7381	9.7381	9.7381	9.7381	-0.259%	+2.923%
2019-05-10	9.7634	9.7634	9.7634	9.7634	+0.110%	+2.656%
2019-05-09	9.7527	9.7527	9.7527	9.7527	-0.001%	+2.768%
2019-05-08	9.7528	9.7528	9.7528	9.7528	-0.055%	+2.767%
2019-05-07	9.7582	9.7582	9.7582	9.7582	-0.193%	+2.711%
2019-05-06	9.7771	9.7771	9.7771	9.7771	+0.235%	+2.512%
2019-05-02	9.7542	9.7542	9.7542	9.7542	-0.200%	+2.753%
2019-05-01	9.7737	9.7737	9.7737	9.7737	-0.007%	+2.548%
2019-04-30	9.7744	9.7744	9.7744	9.7744	+0.132%	+2.540%
2019-04-29	9.7615	9.7615	9.7615	9.7615	-0.064%	+2.676%
2019-04-26	9.7678	9.7678	9.7678	9.7678	+0.135%	+2.610%
2019-04-25	9.7546	9.7546	9.7546	9.7546	+0.009%	+2.748%
2019-04-24	9.7537	9.7537	9.7537	9.7537	-0.052%	+2.758%
2019-04-23	9.7588	9.7588	9.7588	9.7588	+0.112%	+2.704%
2019-04-22	9.7479	9.7479	9.7479	9.7479	+0.007%	+2.819%
2019-04-18	9.7472	9.7472	9.7472	9.7472	+0.019%	+2.826%
2019-04-17	9.7453	9.7453	9.7453	9.7453	-0.009%	+2.847%
2019-04-16	9.7462	9.7462	9.7462	9.7462	-0.107%	+2.837%
2019-04-15	9.7566	9.7566	9.7566	9.7566	+0.002%	+2.727%
2019-04-12	9.7564	9.7564	9.7564	9.7564	-0.315%	+2.729%
2019-04-11	9.7872	9.7872	9.7872	9.7872	-0.181%	+2.406%
2019-04-10	9.8049	9.8049	9.8049	9.8049	+0.223%	+2.221%
2019-04-09	9.7831	9.7831	9.7831	9.7831	+0.084%	+2.449%
2019-04-08	9.7749	9.7749	9.7749	9.7749	+0.012%	+2.535%
2019-04-05	9.7737	9.7737	9.7737	9.7737	+0.109%	+2.548%
2019-04-04	9.7631	9.7631	9.7631	9.7631	+0.088%	+2.659%
2019-04-03	9.7545	9.7545	9.7545	9.7545	-0.064%	+2.750%
2019-04-02	9.7607	9.7607	9.7607	9.7607	+0.077%	+2.684%
2019-04-01	9.7532	9.7532	9.7532	9.7532	+0.052%	+2.763%
2019-03-29	9.7481	9.7481	9.7481	9.7481	+0.113%	+2.817%
2019-03-28	9.7371	9.7371	9.7371	9.7371	-0.037%	+2.933%
2019-03-27	9.7407	9.7407	9.7407	9.7407	-0.156%	+2.895%
2019-03-26	9.7559	9.7559	9.7559	9.7559	-0.010%	+2.735%
2019-03-25	9.7569	9.7569	9.7569	9.7569	+0.145%	+2.724%
2019-03-22	9.7428	9.7428	9.7428	9.7428	-0.212%	+2.873%
2019-03-21	9.7635	9.7635	9.7635	9.7635	+0.043%	+2.655%
2019-03-20	9.7593	9.7593	9.7593	9.7593	+0.419%	+2.699%
2019-03-19	9.7186	9.7186	9.7186	9.7186	+0.134%	+3.129%
2019-03-15	9.7056	9.7056	9.7056	9.7056	+0.219%	+3.267%
2019-03-14	9.6844	9.6844	9.6844	9.6844	-0.325%	+3.493%
2019-03-13	9.7160	9.7160	9.7160	9.7160	+0.105%	+3.157%
2019-03-12	9.7058	9.7058	9.7058	9.7058	+0.269%	+3.265%
2019-03-11	9.6798	9.6798	9.6798	9.6798	+0.173%	+3.542%
2019-03-08	9.6631	9.6631	9.6631	9.6631	+0.081%	+3.721%
2019-03-07	9.6553	9.6553	9.6553	9.6553	-0.169%	+3.805%
2019-03-06	9.6716	9.6716	9.6716	9.6716	-0.043%	+3.630%
2019-03-05	9.6758	9.6758	9.6758	9.6758	+0.027%	+3.585%
2019-03-04	9.6732	9.6732	9.6732	9.6732	+0.032%	+3.613%
2019-03-01	9.6701	9.6701	9.6701	9.6701	-0.091%	+3.646%
2019-02-28	9.6789	9.6789	9.6789	9.6789	-0.122%	+3.552%
2019-02-27	9.6907	9.6907	9.6907	9.6907	-0.060%	+3.426%
2019-02-26	9.6965	9.6965	9.6965	9.6965	+0.125%	+3.364%
2019-02-25	9.6844	9.6844	9.6844	9.6844	+0.041%	+3.493%
2019-02-22	9.6804	9.6804	9.6804	9.6804	+0.320%	+3.536%
2019-02-21	9.6495	9.6495	9.6495	9.6495	-0.084%	+3.868%
2019-02-20	9.6576	9.6576	9.6576	9.6576	+0.001%	+3.780%
2019-02-19	9.6575	9.6575	9.6575	9.6575	+0.150%	+3.782%
2019-02-15	9.6430	9.6430	9.6430	9.6430	+0.164%	+3.938%
2019-02-14	9.6272	9.6272	9.6272	9.6272	-0.194%	+4.108%
2019-02-13	9.6459	9.6459	9.6459	9.6459	-0.104%	+3.906%
2019-02-12	9.6559	9.6559	9.6559	9.6559	-1.102%	+3.799%
2019-02-11	9.7635	9.7635	9.7635	9.7635	-0.155%	+2.655%
2019-02-08	9.7787	9.7787	9.7787	9.7787	+0.019%	+2.495%
2019-02-07	9.7768	9.7768	9.7768	9.7768	-0.103%	+2.515%
2019-02-06	9.7869	9.7869	9.7869	9.7869	-0.079%	+2.409%
2019-02-05	9.7946	9.7946	9.7946	9.7946	+0.222%	+2.329%
2019-02-04	9.7729	9.7729	9.7729	9.7729	-0.061%	+2.556%
2019-02-01	9.7789	9.7789	9.7789	9.7789	-0.029%	+2.493%
2019-01-31	9.7817	9.7817	9.7817	9.7817	+0.324%	+2.464%
2019-01-30	9.7501	9.7501	9.7501	9.7501	+0.468%	+2.796%

.dark-mode .zr17rB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zr17rB{ color: #333333; background-color: white; border: 2px solid #333333; }CDCPMXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1789 DIVERSIFIED CREDIT PORTFOLImf NASDAQ

CDCPMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1789 DIVERSIFIED CREDIT PORTFOLI
mf NASDAQ