Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDCPLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1720 DIVERSIFIED CREDIT PORTFOLI
mf NASDAQ

Inactive
Feb 13, 2020
9.96USD+0.043%(+0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-02-13		9.95819.95819.95819.9581+0.043%0.000%
2020-02-12		9.95389.95389.95389.9538+0.110%+0.043%
2020-02-11		9.94299.94299.94299.9429+0.082%+0.153%
2020-02-10		9.93489.93489.93489.9348+0.167%+0.235%
2020-02-07		9.91829.91829.91829.9182+0.013%+0.402%
2020-02-06		9.91699.91699.91699.9169+0.030%+0.415%
2020-02-05		9.91399.91399.91399.9139-0.102%+0.446%
2020-02-04		9.92409.92409.92409.9240+0.259%+0.344%
2020-02-03		9.89849.89849.89849.8984+0.179%+0.603%
2020-01-31		9.88079.88079.88079.8807-0.108%+0.783%
2020-01-30		9.89149.89149.89149.8914+0.049%+0.674%
2020-01-29		9.88669.88669.88669.8866+0.110%+0.723%
2020-01-28		9.87579.87579.87579.8757+0.264%+0.834%
2020-01-27		9.84979.84979.84979.8497-0.283%+1.101%
2020-01-24		9.87779.87779.87779.8777-0.050%+0.814%
2020-01-23		9.88269.88269.88269.8826+0.078%+0.764%
2020-01-22		9.87499.87499.87499.8749+0.028%+0.843%
2020-01-21		9.87219.87219.87219.8721+0.034%+0.871%
2020-01-17		9.86879.86879.86879.8687+0.051%+0.906%
2020-01-16		9.86379.86379.86379.8637+0.052%+0.957%
2020-01-15		9.85869.85869.85869.8586-0.304%+1.009%
2020-01-13		9.88879.88879.88879.8887+0.111%+0.702%
2020-01-10		9.87779.87779.87779.8777+0.076%+0.814%
2020-01-09		9.87029.87029.87029.8702+0.140%+0.891%
2020-01-08		9.85649.85649.85649.8564+0.100%+1.032%
2020-01-07		9.84669.84669.84669.8466+0.014%+1.132%
2020-01-06		9.84529.84529.84529.8452+0.047%+1.147%
2020-01-03		9.84069.84069.84069.8406+0.058%+1.194%
2020-01-02		9.83499.83499.83499.8349+0.313%+1.253%
2019-12-31		9.80429.80429.80429.8042+0.042%+1.570%
2019-12-30		9.80019.80019.80019.8001-0.094%+1.612%
2019-12-27		9.80939.80939.80939.8093+0.072%+1.517%
2019-12-26		9.80229.80229.80229.8022+0.158%+1.590%
2019-12-24		9.78679.78679.78679.7867+0.063%+1.751%
2019-12-23		9.78059.78059.78059.7805+0.017%+1.816%
2019-12-20		9.77889.77889.77889.7788+0.060%+1.834%
2019-12-19		9.77299.77299.77299.7729+0.132%+1.895%
2019-12-18		9.76009.76009.76009.7600+0.064%+2.030%
2019-12-17		9.75389.75389.75389.7538+0.218%+2.095%
2019-12-13		9.73269.73269.73269.7326+0.259%+2.317%
2019-12-12		9.70759.70759.70759.7075-0.293%+2.582%
2019-12-11		9.73609.73609.73609.7360+0.262%+2.281%
2019-12-10		9.71069.71069.71069.7106+0.025%+2.549%
2019-12-09		9.70829.70829.70829.7082+0.012%+2.574%
2019-12-06		9.70709.70709.70709.7070+0.097%+2.587%
2019-12-05		9.69769.69769.69769.6976+0.033%+2.686%
2019-12-04		9.69449.69449.69449.6944+0.098%+2.720%
2019-12-03		9.68499.68499.68499.6849+0.187%+2.821%
2019-12-02		9.66689.66689.66689.6668-0.193%+3.013%
2019-11-29		9.68559.68559.68559.6855-0.135%+2.815%
2019-11-27		9.69869.69869.69869.6986-0.015%+2.676%
2019-11-26		9.70019.70019.70019.7001+0.142%+2.660%
2019-11-25		9.68639.68639.68639.6863+0.194%+2.806%
2019-11-22		9.66759.66759.66759.6675+0.101%+3.006%
2019-11-21		9.65779.65779.65779.6577-0.071%+3.110%
2019-11-20		9.66469.66469.66469.6646+0.010%+3.037%
2019-11-19		9.66369.66369.66369.6636+0.033%+3.048%
2019-11-18		9.66049.66049.66049.6604+0.011%+3.082%
2019-11-15		9.65939.65939.65939.6593+0.171%+3.093%
2019-11-14		9.64289.64289.64289.6428-0.157%+3.270%
2019-11-13		9.65809.65809.65809.6580+0.008%+3.107%
2019-11-12		9.65729.65729.65729.6572+0.020%+3.116%
2019-11-11		9.65539.65539.65539.6553-0.019%+3.136%
2019-11-08		9.65719.65719.65719.6571+0.064%+3.117%
2019-11-07		9.65099.65099.65099.6509-0.232%+3.183%
2019-11-06		9.67339.67339.67339.6733+0.054%+2.944%
2019-11-05		9.66819.66819.66819.6681-0.285%+3.000%
2019-11-04		9.69579.69579.69579.6957-0.018%+2.706%
2019-11-01		9.69749.69749.69749.6974+0.212%+2.688%
2019-10-31		9.67699.67699.67699.6769+0.098%+2.906%
2019-10-30		9.66749.66749.66749.6674+0.137%+3.007%
2019-10-29		9.65429.65429.65429.6542-0.156%+3.148%
2019-10-28		9.66939.66939.66939.6693-0.044%+2.987%
2019-10-25		9.67369.67369.67369.6736+0.083%+2.941%
2019-10-24		9.66569.66569.66569.6656+0.088%+3.026%
2019-10-23		9.65719.65719.65719.6571+0.068%+3.117%
2019-10-22		9.65059.65059.65059.6505+0.087%+3.187%
2019-10-21		9.64219.64219.64219.6421-0.065%+3.277%
2019-10-18		9.64849.64849.64849.6484+0.033%+3.210%
2019-10-17		9.64529.64529.64529.6452+0.103%+3.244%
2019-10-16		9.63539.63539.63539.6353-0.016%+3.350%
2019-10-15		9.63689.63689.63689.6368-0.009%+3.334%
2019-10-14		9.63779.63779.63779.6377+0.100%+3.324%
2019-10-11		9.62819.62819.62819.6281-0.144%+3.427%
2019-10-10		9.64209.64209.64209.6420-0.061%+3.278%
2019-10-09		9.64799.64799.64799.6479+0.084%+3.215%
2019-10-08		9.63989.63989.63989.6398-0.204%+3.302%
2019-10-07		9.65959.65959.65959.6595-0.201%+3.091%
2019-10-04		9.67909.67909.67909.6790+0.311%+2.884%
2019-10-03		9.64909.64909.64909.6490+0.288%+3.203%
2019-10-02		9.62139.62139.62139.6213-0.096%+3.501%
2019-10-01		9.63059.63059.63059.6305-0.091%+3.402%
2019-09-30		9.63939.63939.63939.6393+0.151%+3.307%
2019-09-27		9.62489.62489.62489.6248-0.169%+3.463%
2019-09-26		9.64119.64119.64119.6411+0.054%+3.288%
2019-09-25		9.63599.63599.63599.6359-0.237%+3.344%
2019-09-24		9.65889.65889.65889.6588-0.085%+3.099%
2019-09-23		9.66709.66709.66709.6670+0.004%+3.011%
2019-09-20		9.66669.66669.66669.6666+0.195%+3.016%
2019-09-19		9.64789.64789.64789.6478+0.125%+3.216%
2019-09-18		9.63589.63589.63589.6358+0.049%+3.345%
2019-09-17		9.63119.63119.63119.6311+0.180%+3.395%
2019-09-16		9.61389.61389.61389.6138+0.132%+3.581%
2019-09-13		9.60119.60119.60119.6011-0.392%+3.718%
2019-09-12		9.63899.63899.63899.6389-0.164%+3.312%
2019-09-11		9.65479.65479.65479.6547+0.020%+3.143%
2019-09-10		9.65289.65289.65289.6528-0.301%+3.163%
2019-09-09		9.68199.68199.68199.6819-0.201%+2.853%
2019-09-06		9.70149.70149.70149.7014+0.152%+2.646%
2019-09-05		9.68679.68679.68679.6867-0.120%+2.802%
2019-09-04		9.69839.69839.69839.6983+0.216%+2.679%
2019-08-30		9.67749.67749.67749.6774-0.073%+2.901%
2019-08-29		9.68459.68459.68459.6845+0.092%+2.825%
2019-08-28		9.67569.67569.67569.6756+0.036%+2.920%
2019-08-27		9.67219.67219.67219.6721+0.130%+2.957%
2019-08-26		9.65959.65959.65959.6595+0.012%+3.091%
2019-08-23		9.65839.65839.65839.6583-0.034%+3.104%
2019-08-22		9.66169.66169.66169.6616-0.095%+3.069%
2019-08-21		9.67089.67089.67089.6708+0.057%+2.971%
2019-08-20		9.66539.66539.66539.6653+0.249%+3.029%
2019-08-19		9.64139.64139.64139.6413-0.077%+3.286%
2019-08-16		9.64879.64879.64879.6487+0.145%+3.207%
2019-08-15		9.63479.63479.63479.6347+0.250%+3.357%
2019-08-14		9.61079.61079.61079.6107-0.647%+3.615%
2019-08-13		9.67339.67339.67339.6733+0.123%+2.944%
2019-08-12		9.66149.66149.66149.6614-0.191%+3.071%
2019-08-09		9.67999.67999.67999.6799-0.078%+2.874%
2019-08-08		9.68759.68759.68759.6875+0.324%+2.793%
2019-08-07		9.65629.65629.65629.6562+0.063%+3.126%
2019-08-06		9.65019.65019.65019.6501+0.312%+3.192%
2019-08-05		9.62019.62019.62019.6201-0.450%+3.513%
2019-08-02		9.66369.66369.66369.6636-0.157%+3.048%
2019-08-01		9.67889.67889.67889.6788+0.091%+2.886%
2019-07-31		9.67009.67009.67009.6700-0.065%+2.979%
2019-07-30		9.67639.67639.67639.6763-0.061%+2.912%
2019-07-29		9.68229.68229.68229.6822-0.072%+2.850%
2019-07-26		9.68929.68929.68929.6892+0.153%+2.775%
2019-07-25		9.67449.67449.67449.6744-0.183%+2.932%
2019-07-24		9.69219.69219.69219.6921+0.165%+2.745%
2019-07-23		9.67619.67619.67619.6761+0.086%+2.914%
2019-07-22		9.66789.66789.66789.6678+0.116%+3.003%
2019-07-19		9.65669.65669.65669.6566-0.131%+3.122%
2019-07-18		9.66939.66939.66939.6693+0.216%+2.987%
2019-07-17		9.64859.64859.64859.6485+0.141%+3.209%
2019-07-16		9.63499.63499.63499.6349-0.162%+3.354%
2019-07-15		9.65059.65059.65059.6505+0.092%+3.187%
2019-07-12		9.64169.64169.64169.6416-0.192%+3.283%
2019-07-11		9.66019.66019.66019.6601-0.166%+3.085%
2019-07-10		9.67629.67629.67629.6762+0.186%+2.913%
2019-07-08		9.65829.65829.65829.6582-0.316%+3.105%
2019-07-03		9.68889.68889.68889.6888+0.208%+2.779%
2019-07-02		9.66879.66879.66879.6687+0.141%+2.993%
2019-07-01		9.65519.65519.65519.6551+0.181%+3.138%
2019-06-28		9.63779.63779.63779.6377+0.142%+3.324%
2019-06-27		9.62409.62409.62409.6240+0.281%+3.472%
2019-06-26		9.59709.59709.59709.5970+0.006%+3.763%
2019-06-25		9.59649.59649.59649.5964-0.255%+3.769%
2019-06-24		9.62099.62099.62099.6209+0.093%+3.505%
2019-06-21		9.61209.61209.61209.6120-0.233%+3.601%
2019-06-20		9.63449.63449.63449.6344+0.287%+3.360%
2019-06-19		9.60689.60689.60689.6068+0.453%+3.657%
2019-06-18		9.56359.56359.56359.5635+0.415%+4.126%
2019-06-17		9.52409.52409.52409.5240+0.049%+4.558%
2019-06-14		9.51939.51939.51939.5193-0.104%+4.610%
2019-06-13		9.52929.52929.52929.5292-0.224%+4.501%
2019-06-12		9.55069.55069.55069.5506-0.024%+4.267%
2019-06-11		9.55299.55299.55299.5529+0.047%+4.242%
2019-06-10		9.54849.54849.54849.5484+0.048%+4.291%
2019-06-07		9.54389.54389.54389.5438+0.326%+4.341%
2019-06-06		9.51289.51289.51289.5128+0.171%+4.681%
2019-06-05		9.49669.49669.49669.4966+0.012%+4.860%
2019-06-04		9.49559.49559.49559.4955+0.265%+4.872%
2019-06-03		9.47049.47049.47049.4704+0.122%+5.150%
2019-05-31		9.45899.45899.45899.4589-0.055%+5.278%
2019-05-30		9.46419.46419.46419.4641+0.203%+5.220%
2019-05-29		9.44499.44499.44499.4449-0.059%+5.434%
2019-05-28		9.45059.45059.45059.4505-0.007%+5.371%
2019-05-24		9.45129.45129.45129.4512+0.104%+5.363%
2019-05-23		9.44149.44149.44149.4414-0.097%+5.473%
2019-05-22		9.45069.45069.45069.4506-0.018%+5.370%
2019-05-21		9.45239.45239.45239.4523+0.185%+5.351%
2019-05-20		9.43489.43489.43489.4348-0.231%+5.546%
2019-05-17		9.45669.45669.45669.4566-0.156%+5.303%
2019-05-16		9.47149.47149.47149.4714+0.042%+5.139%
2019-05-15		9.46749.46749.46749.4674+0.200%+5.183%
2019-05-14		9.44859.44859.44859.4485-0.051%+5.393%
2019-05-13		9.45339.45339.45339.4533-0.431%+5.340%
2019-05-10		9.49429.49429.49429.4942+0.101%+4.886%
2019-05-09		9.48469.48469.48469.4846-0.041%+4.992%
2019-05-08		9.48859.48859.48859.4885-0.065%+4.949%
2019-05-07		9.49479.49479.49479.4947-0.337%+4.881%
2019-05-06		9.52689.52689.52689.5268+0.248%+4.527%
2019-05-02		9.50329.50329.50329.5032-0.151%+4.787%
2019-05-01		9.51769.51769.51769.5176-0.030%+4.628%
2019-04-30		9.52059.52059.52059.5205+0.089%+4.596%
2019-04-29		9.51209.51209.51209.5120-0.040%+4.690%
2019-04-26		9.51589.51589.51589.5158+0.109%+4.648%
2019-04-25		9.50549.50549.50549.5054+0.006%+4.763%
2019-04-24		9.50489.50489.50489.5048-0.018%+4.769%
2019-04-23		9.50659.50659.50659.5065+0.187%+4.750%
2019-04-22		9.48889.48889.48889.4888-0.040%+4.946%
2019-04-18		9.49269.49269.49269.4926+0.038%+4.904%
2019-04-17		9.48909.48909.48909.4890-0.033%+4.944%
2019-04-16		9.49219.49219.49219.4921-0.058%+4.909%
2019-04-15		9.49769.49769.49769.4976-0.046%+4.849%
2019-04-12		9.50209.50209.50209.5020-0.282%+4.800%
2019-04-11		9.52899.52899.52899.5289-0.098%+4.504%
2019-04-10		9.53829.53829.53829.5382+0.258%+4.402%
2019-04-09		9.51379.51379.51379.5137+0.008%+4.671%
2019-04-08		9.51299.51299.51299.5129-0.028%+4.680%
2019-04-05		9.51569.51569.51569.5156+0.204%+4.650%
2019-04-04		9.49629.49629.49629.4962+0.070%+4.864%
2019-04-03		9.48969.48969.48969.4896+0.016%+4.937%
2019-04-02		9.48819.48819.48819.4881+0.056%+4.954%
2019-04-01		9.48289.48289.48289.4828+0.143%+5.012%
2019-03-29		9.46939.46939.46939.4693+0.225%+5.162%
2019-03-28		9.44809.44809.44809.4480+0.050%+5.399%
2019-03-27		9.44339.44339.44339.4433-0.151%+5.451%
2019-03-26		9.45769.45769.45769.4576+0.053%+5.292%
2019-03-25		9.45269.45269.45269.4526+0.085%+5.348%
2019-03-22		9.44469.44469.44469.4446-0.350%+5.437%
2019-03-21		9.47789.47789.47789.4778+0.136%+5.068%
2019-03-20		9.46499.46499.46499.4649+0.303%+5.211%
2019-03-19		9.43639.43639.43639.4363+0.119%+5.530%
2019-03-15		9.42519.42519.42519.4251+0.217%+5.655%
2019-03-14		9.40479.40479.40479.4047-0.359%+5.884%
2019-03-13		9.43869.43869.43869.4386+0.091%+5.504%
2019-03-12		9.43009.43009.43009.4300+0.248%+5.600%
2019-03-11		9.40679.40679.40679.4067+0.234%+5.862%
2019-03-08		9.38479.38479.38479.3847+0.093%+6.110%
2019-03-07		9.37609.37609.37609.3760-0.237%+6.208%
2019-03-06		9.39839.39839.39839.3983-0.101%+5.956%
2019-03-05		9.40789.40789.40789.4078+0.020%+5.849%
2019-03-04		9.40599.40599.40599.4059-0.017%+5.871%
2019-03-01		9.40759.40759.40759.4075+0.051%+5.853%
2019-02-28		9.40279.40279.40279.4027-0.125%+5.907%
2019-02-27		9.41459.41459.41459.4145-0.022%+5.774%
2019-02-26		9.41669.41669.41669.4166+0.094%+5.750%
2019-02-25		9.40789.40789.40789.4078+0.113%+5.849%
2019-02-22		9.39729.39729.39729.3972+0.349%+5.969%
2019-02-21		9.36459.36459.36459.3645-0.121%+6.339%
2019-02-20		9.37589.37589.37589.3758+0.009%+6.211%
2019-02-19		9.37509.37509.37509.3750+0.116%+6.220%
2019-02-15		9.36419.36419.36419.3641+0.192%+6.343%
2019-02-14		9.34629.34629.34629.3462-0.225%+6.547%
2019-02-13		9.36739.36739.36739.3673-0.074%+6.307%
2019-02-12		9.37429.37429.37429.3742+0.260%+6.229%
2019-02-11		9.34999.34999.34999.3499-0.084%+6.505%
2019-02-08		9.35789.35789.35789.3578+0.089%+6.415%
2019-02-07		9.34959.34959.34959.3495-0.221%+6.509%
2019-02-06		9.37029.37029.37029.3702-0.061%+6.274%
2019-02-05		9.37599.37599.37599.3759+0.291%+6.210%
2019-02-04		9.34879.34879.34879.3487-0.025%+6.519%
2019-02-01		9.35109.35109.35109.3510-0.003%+6.492%
2019-01-31		9.35139.35139.35139.3513+0.437%+6.489%
2019-01-30		9.31069.31069.31069.3106+0.619%+6.954%
2019-01-29		9.25339.25339.25339.2533-0.039%+7.617%
2019-01-25		9.25699.25699.25699.2569+0.195%+7.575%
2019-01-24		9.23899.23899.23899.2389+0.241%+7.784%
2019-01-23		9.21679.21679.21679.2167+0.114%+8.044%
2019-01-22		9.20629.20629.20629.2062-0.250%+8.167%
2019-01-18		9.22939.22939.22939.2293+0.192%+7.897%
2019-01-17		9.21169.21169.21169.2116+0.243%+8.104%
2019-01-16		9.18939.18939.18939.1893-0.061%+8.366%
2019-01-15		9.19499.19499.19499.1949+0.167%+8.300%
2019-01-14		9.17969.17969.17969.1796-0.959%+8.481%
2019-01-11		9.26859.26859.26859.2685+0.100%+7.440%
2019-01-10		9.25929.25929.25929.2592-0.039%+7.548%
2019-01-09		9.26289.26289.26289.2628+0.222%+7.506%
2019-01-08		9.24239.24239.24239.2423+0.194%+7.745%
2019-01-07		9.22449.22449.22449.2244+2.061%+7.954%
2018-12-21		9.03819.03819.03819.0381-0.285%+10.179%
2018-12-20		9.06399.06399.06399.06390.000%+9.866%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC