Dark

CDCPKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1647 DIVERSIFIED CREDIT PORTFOLI
mf NASDAQ

Inactive

Aug 15, 2019

9.67USD-0.010%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-15	9.6735	9.6735	9.6735	9.6735	-0.010%	0.000%
2019-08-14	9.6745	9.6745	9.6745	9.6745	-0.148%	-0.010%
2019-08-13	9.6888	9.6888	9.6888	9.6888	+0.072%	-0.158%
2019-08-12	9.6818	9.6818	9.6818	9.6818	-0.042%	-0.086%
2019-08-09	9.6859	9.6859	9.6859	9.6859	-0.072%	-0.128%
2019-08-08	9.6929	9.6929	9.6929	9.6929	+0.214%	-0.200%
2019-08-07	9.6722	9.6722	9.6722	9.6722	+0.019%	+0.013%
2019-08-06	9.6704	9.6704	9.6704	9.6704	+0.332%	+0.032%
2019-08-05	9.6384	9.6384	9.6384	9.6384	-0.344%	+0.364%
2019-08-02	9.6717	9.6717	9.6717	9.6717	-0.098%	+0.019%
2019-08-01	9.6812	9.6812	9.6812	9.6812	+0.280%	-0.080%
2019-07-31	9.6542	9.6542	9.6542	9.6542	-0.016%	+0.200%
2019-07-30	9.6557	9.6557	9.6557	9.6557	-0.145%	+0.184%
2019-07-29	9.6697	9.6697	9.6697	9.6697	-0.004%	+0.039%
2019-07-26	9.6701	9.6701	9.6701	9.6701	+0.167%	+0.035%
2019-07-25	9.6540	9.6540	9.6540	9.6540	-0.156%	+0.202%
2019-07-24	9.6691	9.6691	9.6691	9.6691	+0.166%	+0.046%
2019-07-23	9.6531	9.6531	9.6531	9.6531	+0.099%	+0.211%
2019-07-22	9.6436	9.6436	9.6436	9.6436	+0.124%	+0.310%
2019-07-19	9.6317	9.6317	9.6317	9.6317	-0.127%	+0.434%
2019-07-18	9.6439	9.6439	9.6439	9.6439	+0.159%	+0.307%
2019-07-17	9.6286	9.6286	9.6286	9.6286	+0.190%	+0.466%
2019-07-16	9.6103	9.6103	9.6103	9.6103	-0.115%	+0.658%
2019-07-15	9.6214	9.6214	9.6214	9.6214	+0.114%	+0.542%
2019-07-12	9.6104	9.6104	9.6104	9.6104	-0.223%	+0.657%
2019-07-11	9.6319	9.6319	9.6319	9.6319	-0.222%	+0.432%
2019-07-10	9.6533	9.6533	9.6533	9.6533	+0.133%	+0.209%
2019-07-08	9.6405	9.6405	9.6405	9.6405	-0.409%	+0.342%
2019-07-03	9.6801	9.6801	9.6801	9.6801	+0.230%	-0.068%
2019-07-02	9.6579	9.6579	9.6579	9.6579	+0.170%	+0.162%
2019-07-01	9.6415	9.6415	9.6415	9.6415	+0.182%	+0.332%
2019-06-28	9.6240	9.6240	9.6240	9.6240	+0.120%	+0.514%
2019-06-27	9.6125	9.6125	9.6125	9.6125	+0.292%	+0.635%
2019-06-26	9.5845	9.5845	9.5845	9.5845	-0.041%	+0.929%
2019-06-25	9.5884	9.5884	9.5884	9.5884	-0.222%	+0.888%
2019-06-24	9.6097	9.6097	9.6097	9.6097	+0.094%	+0.664%
2019-06-21	9.6007	9.6007	9.6007	9.6007	-0.232%	+0.758%
2019-06-20	9.6230	9.6230	9.6230	9.6230	+0.243%	+0.525%
2019-06-19	9.5997	9.5997	9.5997	9.5997	+0.374%	+0.769%
2019-06-18	9.5639	9.5639	9.5639	9.5639	+0.395%	+1.146%
2019-06-17	9.5263	9.5263	9.5263	9.5263	+0.058%	+1.545%
2019-06-14	9.5208	9.5208	9.5208	9.5208	-0.047%	+1.604%
2019-06-13	9.5253	9.5253	9.5253	9.5253	-0.205%	+1.556%
2019-06-12	9.5449	9.5449	9.5449	9.5449	-0.015%	+1.347%
2019-06-11	9.5463	9.5463	9.5463	9.5463	+0.029%	+1.332%
2019-06-10	9.5435	9.5435	9.5435	9.5435	-0.008%	+1.362%
2019-06-07	9.5443	9.5443	9.5443	9.5443	+0.306%	+1.354%
2019-06-06	9.5152	9.5152	9.5152	9.5152	+0.146%	+1.664%
2019-06-05	9.5013	9.5013	9.5013	9.5013	+0.020%	+1.812%
2019-06-04	9.4994	9.4994	9.4994	9.4994	+0.213%	+1.833%
2019-06-03	9.4792	9.4792	9.4792	9.4792	+0.091%	+2.050%
2019-05-31	9.4706	9.4706	9.4706	9.4706	-0.069%	+2.142%
2019-05-30	9.4771	9.4771	9.4771	9.4771	+0.201%	+2.072%
2019-05-29	9.4581	9.4581	9.4581	9.4581	-0.085%	+2.277%
2019-05-28	9.4661	9.4661	9.4661	9.4661	+0.038%	+2.191%
2019-05-24	9.4625	9.4625	9.4625	9.4625	+0.103%	+2.230%
2019-05-23	9.4528	9.4528	9.4528	9.4528	-0.064%	+2.335%
2019-05-22	9.4589	9.4589	9.4589	9.4589	+0.008%	+2.269%
2019-05-21	9.4581	9.4581	9.4581	9.4581	+0.158%	+2.277%
2019-05-20	9.4432	9.4432	9.4432	9.4432	-0.196%	+2.439%
2019-05-17	9.4617	9.4617	9.4617	9.4617	-0.062%	+2.238%
2019-05-16	9.4676	9.4676	9.4676	9.4676	+0.057%	+2.175%
2019-05-15	9.4622	9.4622	9.4622	9.4622	+0.204%	+2.233%
2019-05-14	9.4429	9.4429	9.4429	9.4429	-0.089%	+2.442%
2019-05-13	9.4513	9.4513	9.4513	9.4513	-0.359%	+2.351%
2019-05-10	9.4854	9.4854	9.4854	9.4854	+0.057%	+1.983%
2019-05-09	9.4800	9.4800	9.4800	9.4800	-0.009%	+2.041%
2019-05-08	9.4809	9.4809	9.4809	9.4809	-0.087%	+2.031%
2019-05-07	9.4892	9.4892	9.4892	9.4892	-0.270%	+1.942%
2019-05-06	9.5149	9.5149	9.5149	9.5149	+0.257%	+1.667%
2019-05-02	9.4905	9.4905	9.4905	9.4905	-0.142%	+1.928%
2019-05-01	9.5040	9.5040	9.5040	9.5040	+0.044%	+1.783%
2019-04-30	9.4998	9.4998	9.4998	9.4998	+0.092%	+1.828%
2019-04-29	9.4911	9.4911	9.4911	9.4911	-0.041%	+1.922%
2019-04-26	9.4950	9.4950	9.4950	9.4950	+0.121%	+1.880%
2019-04-25	9.4835	9.4835	9.4835	9.4835	-0.011%	+2.003%
2019-04-24	9.4845	9.4845	9.4845	9.4845	+0.052%	+1.993%
2019-04-23	9.4796	9.4796	9.4796	9.4796	+0.216%	+2.045%
2019-04-22	9.4592	9.4592	9.4592	9.4592	-0.037%	+2.266%
2019-04-18	9.4627	9.4627	9.4627	9.4627	+0.025%	+2.228%
2019-04-17	9.4603	9.4603	9.4603	9.4603	-0.032%	+2.254%
2019-04-16	9.4633	9.4633	9.4633	9.4633	-0.027%	+2.221%
2019-04-15	9.4659	9.4659	9.4659	9.4659	-0.050%	+2.193%
2019-04-12	9.4706	9.4706	9.4706	9.4706	-0.342%	+2.142%
2019-04-11	9.5031	9.5031	9.5031	9.5031	-0.037%	+1.793%
2019-04-10	9.5066	9.5066	9.5066	9.5066	+0.243%	+1.756%
2019-04-09	9.4836	9.4836	9.4836	9.4836	+0.003%	+2.002%
2019-04-08	9.4833	9.4833	9.4833	9.4833	-0.045%	+2.006%
2019-04-05	9.4876	9.4876	9.4876	9.4876	+0.211%	+1.959%
2019-04-04	9.4676	9.4676	9.4676	9.4676	+0.099%	+2.175%
2019-04-03	9.4582	9.4582	9.4582	9.4582	-0.043%	+2.276%
2019-04-02	9.4623	9.4623	9.4623	9.4623	+0.092%	+2.232%
2019-04-01	9.4536	9.4536	9.4536	9.4536	+0.029%	+2.326%
2019-03-29	9.4509	9.4509	9.4509	9.4509	+0.215%	+2.355%
2019-03-28	9.4306	9.4306	9.4306	9.4306	+0.038%	+2.576%
2019-03-27	9.4270	9.4270	9.4270	9.4270	-0.022%	+2.615%
2019-03-26	9.4291	9.4291	9.4291	9.4291	+0.114%	+2.592%
2019-03-25	9.4184	9.4184	9.4184	9.4184	+0.083%	+2.709%
2019-03-22	9.4106	9.4106	9.4106	9.4106	-0.188%	+2.794%
2019-03-21	9.4283	9.4283	9.4283	9.4283	+0.131%	+2.601%
2019-03-20	9.4160	9.4160	9.4160	9.4160	+0.274%	+2.735%
2019-03-19	9.3903	9.3903	9.3903	9.3903	+0.054%	+3.016%
2019-03-15	9.3852	9.3852	9.3852	9.3852	+0.209%	+3.072%
2019-03-14	9.3656	9.3656	9.3656	9.3656	-0.405%	+3.288%
2019-03-13	9.4037	9.4037	9.4037	9.4037	+0.087%	+2.869%
2019-03-12	9.3955	9.3955	9.3955	9.3955	+0.245%	+2.959%
2019-03-11	9.3725	9.3725	9.3725	9.3725	+0.205%	+3.212%
2019-03-08	9.3533	9.3533	9.3533	9.3533	+0.050%	+3.423%
2019-03-07	9.3486	9.3486	9.3486	9.3486	-0.150%	+3.475%
2019-03-06	9.3626	9.3626	9.3626	9.3626	-0.045%	+3.321%
2019-03-05	9.3668	9.3668	9.3668	9.3668	+0.047%	+3.274%
2019-03-04	9.3624	9.3624	9.3624	9.3624	+0.042%	+3.323%
2019-03-01	9.3585	9.3585	9.3585	9.3585	+0.024%	+3.366%
2019-02-28	9.3563	9.3563	9.3563	9.3563	-0.046%	+3.390%
2019-02-27	9.3606	9.3606	9.3606	9.3606	-0.042%	+3.343%
2019-02-26	9.3645	9.3645	9.3645	9.3645	+0.117%	+3.300%
2019-02-25	9.3536	9.3536	9.3536	9.3536	+0.068%	+3.420%
2019-02-22	9.3472	9.3472	9.3472	9.3472	+0.317%	+3.491%
2019-02-21	9.3177	9.3177	9.3177	9.3177	-0.118%	+3.819%
2019-02-20	9.3287	9.3287	9.3287	9.3287	+0.013%	+3.696%
2019-02-19	9.3275	9.3275	9.3275	9.3275	+0.130%	+3.709%
2019-02-15	9.3154	9.3154	9.3154	9.3154	+0.173%	+3.844%
2019-02-14	9.2993	9.2993	9.2993	9.2993	-0.266%	+4.024%
2019-02-13	9.3241	9.3241	9.3241	9.3241	-0.024%	+3.747%
2019-02-12	9.3263	9.3263	9.3263	9.3263	+0.198%	+3.723%
2019-02-11	9.3079	9.3079	9.3079	9.3079	-0.030%	+3.928%
2019-02-08	9.3107	9.3107	9.3107	9.3107	+0.119%	+3.897%
2019-02-07	9.2996	9.2996	9.2996	9.2996	-0.208%	+4.021%
2019-02-06	9.3190	9.3190	9.3190	9.3190	-0.011%	+3.804%
2019-02-05	9.3200	9.3200	9.3200	9.3200	+0.286%	+3.793%
2019-02-04	9.2934	9.2934	9.2934	9.2934	-0.025%	+4.090%
2019-02-01	9.2957	9.2957	9.2957	9.2957	-0.056%	+4.064%
2019-01-31	9.3009	9.3009	9.3009	9.3009	+0.380%	+4.006%
2019-01-30	9.2657	9.2657	9.2657	9.2657	+0.491%	+4.401%
2019-01-29	9.2204	9.2204	9.2204	9.2204	+0.014%	+4.914%
2019-01-25	9.2191	9.2191	9.2191	9.2191	+0.126%	+4.929%
2019-01-24	9.2075	9.2075	9.2075	9.2075	+0.245%	+5.061%
2019-01-23	9.1850	9.1850	9.1850	9.1850	+0.160%	+5.318%
2019-01-22	9.1703	9.1703	9.1703	9.1703	-0.147%	+5.487%
2019-01-18	9.1838	9.1838	9.1838	9.1838	+0.155%	+5.332%
2019-01-17	9.1696	9.1696	9.1696	9.1696	+0.270%	+5.495%
2019-01-16	9.1449	9.1449	9.1449	9.1449	-0.058%	+5.780%
2019-01-15	9.1502	9.1502	9.1502	9.1502	+0.142%	+5.719%
2019-01-14	9.1372	9.1372	9.1372	9.1372	-0.817%	+5.869%
2019-01-11	9.2125	9.2125	9.2125	9.2125	+0.076%	+5.004%
2019-01-10	9.2055	9.2055	9.2055	9.2055	-0.085%	+5.084%
2019-01-09	9.2133	9.2133	9.2133	9.2133	+0.141%	+4.995%
2019-01-08	9.2003	9.2003	9.2003	9.2003	+0.229%	+5.143%
2019-01-07	9.1793	9.1793	9.1793	9.1793	+1.974%	+5.384%
2018-12-21	9.0016	9.0016	9.0016	9.0016	-0.248%	+7.464%
2018-12-20	9.0240	9.0240	9.0240	9.0240	0.000%	+7.197%

.dark-mode .pG0Z86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pG0Z86{ color: #333333; background-color: white; border: 2px solid #333333; }CDCPKXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1647 DIVERSIFIED CREDIT PORTFOLImf NASDAQ

CDCPKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1647 DIVERSIFIED CREDIT PORTFOLI
mf NASDAQ