Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDC
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
76.10USD-0.404%(-0.31)10,257
76.34Bid   76.39Ask   0.05Spread
Pre-market
0.00USD-100.000%(-76.41)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-12-160.280
2020-11-120.095
2020-10-070.128
2020-09-090.119
2020-08-120.052
2020-07-080.112
2020-06-100.156
2020-05-130.065
2020-04-070.047
2020-03-110.192
2020-02-120.081
2020-01-080.011
2019-12-180.307
2019-11-130.074
2019-10-150.179
2019-09-100.121
2019-08-140.041
2019-07-170.166
2019-06-130.160
2019-05-150.043
2019-04-160.168
2019-03-070.149
2019-02-130.073
2019-01-160.010
2018-12-190.248
2018-11-140.110
2018-10-170.141
2018-09-070.128
2018-08-150.070
2018-07-170.113
2018-06-130.179
2018-05-160.074
2018-04-170.166
2018-03-070.133
2018-02-140.044
2018-01-170.020
2017-12-220.275
2017-11-150.048
2017-10-170.141
2017-09-070.222
2017-08-150.057
2017-07-180.034
2017-06-130.123
2017-05-160.069
2017-04-180.162
2017-03-070.080
2017-02-140.063
2017-01-170.033
2016-12-280.016
2016-12-130.177
2016-11-150.080
2016-10-180.104
2016-09-070.095
2016-08-160.112
2016-07-190.031
2016-06-140.099
2016-05-170.102
2016-04-190.116
2016-03-080.165
2016-02-160.121
2016-01-190.017
2015-12-280.181
2015-11-170.133
2015-10-200.025
2015-09-220.168
2015-08-180.107
2015-07-210.011
2015-06-160.109
2015-05-190.105
2015-04-210.028
2015-03-170.087
2015-02-170.114
2015-01-130.060
2014-12-290.009
2014-12-160.151
2014-11-180.070
2014-10-210.026
2014-09-160.085
2014-08-190.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC