Dark

CDC
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

76.10USD-0.404%(-0.31)10,257

76.34Bid 76.39Ask 0.05Spread

Pre-market

0.00USD-100.000%(-76.41)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	76.150000	76.230000	75.850000	76.1266	-0.369%	17,005	0.000%
2026-07-30	76.780000	76.780000	75.835000	76.4085	-1.165%	11,458	-0.369%
2026-07-29	77.780000	77.920000	77.280000	77.3089	-0.700%	9,992	-1.529%
2026-07-28	77.971000	78.480000	77.853500	77.8535	+1.314%	9,284	-2.218%
2026-07-27	76.760000	77.280000	76.760000	76.8437	+0.215%	10,056	-0.933%
2026-07-24	75.810000	76.760000	75.810000	76.6790	+1.231%	6,316	-0.720%
2026-07-23	75.760000	75.995000	75.570000	75.7463	-0.603%	29,130	+0.502%
2026-07-22	76.140000	76.390000	76.050000	76.2059	+0.586%	16,166	-0.104%
2026-07-21	75.850000	75.850000	75.500100	75.7619	-0.241%	14,532	+0.481%
2026-07-20	76.215000	76.215000	75.860000	75.9446	-0.543%	13,248	+0.240%
2026-07-17	77.135000	77.770000	76.170100	76.3593	-0.544%	11,553	-0.305%
2026-07-16	76.085000	76.825800	76.085000	76.7772	+1.770%	13,837	-0.847%
2026-07-15	75.530000	75.980200	75.410200	75.4421	-0.181%	9,828	+0.907%
2026-07-14	75.920000	76.020000	75.460000	75.5788	-0.705%	4,768	+0.725%
2026-07-13	76.090000	76.380600	75.995000	76.1157	+0.462%	4,917	+0.014%
2026-07-10	75.550000	75.852600	75.550000	75.7659	+0.781%	5,295	+0.476%
2026-07-09	75.280000	75.550000	75.100000	75.1788	-0.410%	10,945	+1.261%
2026-07-08	75.809900	75.863400	75.488500	75.4885	-1.203%	8,685	+0.845%
2026-07-07	76.240000	76.930000	76.240000	76.4075	+1.085%	34,278	-0.368%
2026-07-06	75.840000	75.988600	75.250000	75.5873	-0.544%	13,671	+0.713%
2026-07-02	75.220000	76.001000	75.150000	76.0010	+1.659%	11,249	+0.165%
2026-07-01	74.806600	75.045000	74.675000	74.7609	+0.525%	4,030	+1.827%
2026-06-30	74.950000	74.950000	74.320000	74.3704	-0.968%	76,190	+2.361%
2026-06-29	75.280000	75.280000	74.850100	75.0975	-0.241%	14,603	+1.370%
2026-06-26	74.750000	75.350000	74.750000	75.2791	+0.921%	7,770	+1.126%
2026-06-25	74.640000	75.010000	74.499900	74.5918	+0.617%	9,033	+2.058%
2026-06-24	74.150000	74.170000	73.840000	74.1345	+0.116%	9,551	+2.687%
2026-06-23	73.460000	74.048600	73.299900	74.0486	+1.019%	16,569	+2.806%
2026-06-22	73.000000	73.746500	73.000000	73.3019	+0.409%	10,452	+3.854%
2026-06-18	73.090000	73.220000	72.840000	73.0030	+0.016%	9,308	+4.279%
2026-06-17	74.040000	74.102200	72.860000	72.9914	-1.698%	11,133	+4.295%
2026-06-16	74.170000	74.545100	74.050000	74.2519	+0.384%	10,539	+2.525%
2026-06-15	74.410000	74.490000	73.967500	73.9675	-0.597%	17,355	+2.919%
2026-06-12	73.820000	74.470000	73.820000	74.4116	+0.993%	19,222	+2.305%
2026-06-11	73.640000	74.025000	73.520000	73.6800	+0.377%	192,178	+3.321%
2026-06-10	73.250000	73.800000	73.240000	73.4030	+0.419%	14,887	+3.710%
2026-06-09	72.740000	73.110000	72.735000	73.0967	+0.512%	14,014	+4.145%
2026-06-08	73.170000	73.170000	72.700000	72.7241	-0.725%	15,388	+4.679%
2026-06-05	73.180100	73.480000	73.130000	73.2551	+0.598%	30,149	+3.920%
2026-06-04	72.590000	72.940000	72.590000	72.8200	+0.971%	10,818	+4.541%
2026-06-03	72.240000	72.636300	72.070000	72.1196	-0.566%	54,532	+5.556%
2026-06-02	72.260000	72.661600	72.250000	72.5300	+0.577%	7,048	+4.959%
2026-06-01	72.310000	72.490000	72.114000	72.1140	-0.900%	5,726	+5.564%
2026-05-29	72.751800	72.980000	72.635000	72.7692	-0.299%	5,348	+4.614%
2026-05-28	73.310000	73.370000	72.980000	72.9872	-0.434%	9,710	+4.301%
2026-05-27	73.240000	73.650000	73.240000	73.3053	-0.089%	7,166	+3.849%
2026-05-26	73.825000	73.825000	73.350000	73.3703	-0.506%	19,599	+3.757%
2026-05-22	73.380000	73.800000	73.380000	73.7438	+0.932%	9,820	+3.231%
2026-05-21	72.390000	73.063000	72.390000	73.0630	+0.578%	3,982	+4.193%
2026-05-20	72.450000	72.780000	72.450000	72.6434	+0.250%	7,461	+4.795%
2026-05-19	72.130000	72.703700	72.062300	72.4623	+0.223%	7,318	+5.057%
2026-05-18	71.820000	72.301100	71.740000	72.3011	+1.146%	7,834	+5.291%
2026-05-15	72.000000	72.000000	71.455000	71.4819	-0.707%	9,199	+6.498%
2026-05-14	72.150000	72.240000	71.990900	71.9909	+0.386%	9,458	+5.745%
2026-05-13	71.725000	71.872500	71.525000	71.7144	-0.790%	19,452	+6.152%
2026-05-12	71.745000	72.393565	71.745000	72.2853	+0.415%	8,259	+5.314%
2026-05-11	72.200000	72.200000	71.905000	71.9865	-0.102%	7,062	+5.751%
2026-05-08	72.260000	72.285000	71.880000	72.0600	-0.260%	7,999	+5.643%
2026-05-07	72.337200	72.370000	72.140100	72.2478	-0.679%	8,793	+5.369%
2026-05-06	73.030000	73.030000	72.700000	72.7416	-0.109%	8,414	+4.653%
2026-05-05	72.510000	73.130100	72.310000	72.8210	+0.433%	12,337	+4.539%
2026-05-04	72.900000	73.030000	72.360000	72.5073	-1.023%	12,703	+4.992%
2026-05-01	73.584700	73.658000	73.256400	73.2564	-0.599%	11,069	+3.918%
2026-04-30	72.260000	73.698200	72.260000	73.6982	+1.969%	39,189	+3.295%
2026-04-29	72.420000	72.570000	72.130000	72.2749	-0.310%	12,914	+5.329%
2026-04-28	72.650000	72.680000	72.253500	72.5000	+0.523%	8,924	+5.002%
2026-04-27	72.120000	72.300000	72.120000	72.1227	-0.065%	15,415	+5.552%
2026-04-24	72.400000	72.430100	72.100000	72.1694	-0.635%	9,441	+5.483%
2026-04-23	72.160000	72.630900	72.160000	72.6309	+0.905%	27,093	+4.813%
2026-04-22	72.430000	72.430000	71.890000	71.9793	-0.344%	7,974	+5.762%
2026-04-21	72.710000	72.800000	72.150000	72.2279	-0.468%	11,693	+5.398%
2026-04-20	72.830000	72.920000	72.520000	72.5673	-0.045%	11,100	+4.905%
2026-04-17	72.120000	72.781600	72.060000	72.6000	+0.552%	14,464	+4.858%
2026-04-16	71.970000	72.250100	71.970000	72.2017	+0.496%	11,223	+5.436%
2026-04-15	71.960000	72.060000	71.760000	71.8450	-0.175%	8,657	+5.959%
2026-04-14	71.800000	72.101000	71.390000	71.9710	+0.231%	52,662	+5.774%
2026-04-13	71.760000	71.805400	71.205000	71.8054	+0.073%	15,328	+6.018%
2026-04-10	72.400000	72.400000	71.670000	71.7527	-0.890%	14,625	+6.096%
2026-04-09	71.740000	72.539900	71.740000	72.3969	+0.358%	17,874	+5.152%
2026-04-08	71.710000	72.150000	71.620000	72.1386	+1.067%	9,770	+5.528%
2026-04-07	71.360000	71.640000	71.310000	71.3768	-0.096%	9,925	+6.655%
2026-04-06	71.290000	71.510000	71.237000	71.4456	+0.134%	17,547	+6.552%
2026-04-02	71.018800	71.350000	70.805000	71.3500	+0.321%	15,877	+6.695%
2026-04-01	71.280000	71.280000	71.000000	71.1218	-0.430%	9,566	+7.037%
2026-03-31	71.300000	71.470000	70.980000	71.4291	+0.765%	51,423	+6.576%
2026-03-30	71.020000	71.230000	70.674797	70.8867	+0.582%	19,879	+7.392%
2026-03-27	70.710000	71.110000	70.450000	70.4763	-0.491%	11,434	+8.017%
2026-03-26	70.440000	71.230000	70.440000	70.8244	+0.274%	8,648	+7.486%
2026-03-25	70.430000	70.830000	70.430000	70.6311	+0.403%	9,853	+7.781%
2026-03-24	69.650000	70.810663	69.650000	70.3478	+0.354%	10,967	+8.215%
2026-03-23	70.200000	70.620000	69.920000	70.0995	+0.841%	9,572	+8.598%
2026-03-20	70.330000	70.470000	69.415000	69.5152	-1.291%	10,107	+9.511%
2026-03-19	70.600000	70.820000	70.190100	70.4244	-0.244%	5,651	+8.097%
2026-03-18	71.340000	71.340000	70.596400	70.5964	-1.281%	11,553	+7.834%
2026-03-17	71.780000	72.030000	71.460000	71.5128	+0.152%	11,118	+6.452%
2026-03-16	71.510000	71.660000	71.280000	71.4045	+0.464%	13,876	+6.613%
2026-03-13	71.240000	71.410000	71.075000	71.0750	+0.338%	8,638	+7.107%
2026-03-12	70.910000	71.375000	70.835600	70.8356	-0.365%	8,122	+7.469%
2026-03-11	71.320000	71.320000	70.853400	71.0950	-0.308%	12,706	+7.077%
2026-03-10	71.570000	71.913400	71.220000	71.3150	-0.917%	9,972	+6.747%
2026-03-09	71.350000	72.160000	71.160000	71.9750	-0.442%	14,069	+5.768%
2026-03-06	72.170000	72.300000	71.390000	72.2944	-0.199%	17,313	+5.301%
2026-03-05	72.710000	72.710000	72.120000	72.4384	-0.908%	6,307	+5.091%
2026-03-04	73.250000	73.250000	72.720000	73.1020	-0.042%	12,638	+4.138%
2026-03-03	72.739900	73.408100	72.635000	73.1326	-1.098%	15,953	+4.094%
2026-03-02	73.790000	74.065000	73.770000	73.9443	+0.196%	15,607	+2.951%
2026-02-27	73.442600	73.875000	73.245000	73.8000	+0.497%	14,050	+3.153%
2026-02-26	73.290000	73.721400	73.290000	73.4350	+0.245%	15,327	+3.665%
2026-02-25	73.500000	73.500000	72.720000	73.2556	-0.258%	10,638	+3.919%
2026-02-24	73.132500	73.445000	73.060000	73.4450	+0.447%	9,002	+3.651%
2026-02-23	73.130000	73.500000	72.980000	73.1178	-0.196%	17,090	+4.115%
2026-02-20	73.140000	73.350000	72.821000	73.2612	+0.281%	12,757	+3.911%
2026-02-19	73.190000	73.280000	72.910000	73.0559	+0.068%	9,284	+4.203%
2026-02-18	73.090000	73.160000	72.845000	73.0059	+0.041%	34,467	+4.275%
2026-02-17	73.820000	73.820000	72.772776	72.9762	-0.758%	22,771	+4.317%
2026-02-13	72.890000	73.780000	72.890000	73.5338	+0.898%	38,532	+3.526%
2026-02-12	73.310000	73.658000	72.870000	72.8797	-0.233%	13,208	+4.455%
2026-02-11	72.550000	73.150000	72.550000	73.0500	+0.837%	27,669	+4.212%
2026-02-10	72.040000	72.640000	72.040000	72.4437	+0.463%	31,464	+5.084%
2026-02-09	72.130000	72.150000	71.605000	72.1100	-0.387%	25,850	+5.570%
2026-02-06	71.910000	72.520500	71.910000	72.3900	+1.116%	11,837	+5.162%
2026-02-05	71.740000	71.740000	71.300000	71.5911	-0.061%	13,024	+6.335%
2026-02-04	71.020000	71.820000	71.020000	71.6349	+1.209%	15,019	+6.270%
2026-02-03	69.770000	70.930000	69.770000	70.7795	+1.116%	24,229	+7.555%
2026-02-02	69.790000	70.110000	69.750000	69.9985	-0.040%	24,601	+8.755%
2026-01-30	69.430000	70.026500	69.230000	70.0265	+0.780%	17,712	+8.711%
2026-01-29	69.650000	70.000000	69.370000	69.4846	+0.431%	16,464	+9.559%
2026-01-28	69.420000	69.581200	69.040000	69.1866	-0.368%	19,379	+10.031%
2026-01-27	68.910000	69.442200	68.910000	69.4422	+0.583%	9,726	+9.626%
2026-01-26	69.050000	69.266600	68.840100	69.0400	+0.367%	15,566	+10.264%
2026-01-23	68.940000	69.003100	68.605082	68.7874	-0.172%	23,542	+10.669%
2026-01-22	68.940000	69.240000	68.870000	68.9056	-0.030%	17,154	+10.480%
2026-01-21	68.400000	68.990000	68.400000	68.9264	+1.116%	11,805	+10.446%
2026-01-20	68.000000	68.430000	67.860000	68.1655	-0.356%	34,226	+11.679%
2026-01-16	68.250000	68.490000	68.170000	68.4091	-0.092%	19,122	+11.281%
2026-01-15	68.300000	68.660000	68.060000	68.4719	+0.214%	119,726	+11.179%
2026-01-14	67.350000	68.450000	67.350000	68.3260	+1.454%	18,163	+11.417%
2026-01-13	67.190000	67.539900	67.123800	67.3466	+0.311%	16,048	+13.037%
2026-01-12	67.080000	67.191200	66.930000	67.1375	-0.090%	22,670	+13.389%
2026-01-09	67.120000	67.349900	67.110000	67.1981	+0.200%	20,506	+13.287%
2026-01-08	65.940000	67.260000	65.940000	67.0638	+1.463%	19,567	+13.514%
2026-01-07	66.780000	66.790000	66.000000	66.0968	-0.953%	18,091	+15.174%
2026-01-06	66.420000	66.790000	66.420000	66.7329	+0.362%	28,536	+14.077%
2026-01-05	66.480000	66.560000	66.070000	66.4923	+0.251%	27,104	+14.489%
2026-01-02	65.930000	66.610000	65.520000	66.3260	+0.662%	16,679	+14.776%
2025-12-31	66.230000	66.230000	65.860000	65.8900	-0.733%	27,984	+15.536%
2025-12-30	66.386600	66.452200	66.260000	66.3765	+0.073%	20,185	+14.689%
2025-12-29	66.310000	66.466124	66.300000	66.3278	+0.040%	14,504	+14.773%
2025-12-26	66.280000	66.360000	66.050000	66.3016	-0.065%	8,466	+14.819%
2025-12-24	66.165400	66.344400	66.110000	66.3444	+0.522%	7,448	+14.745%
2025-12-23	66.140000	66.140000	65.950000	66.0000	-0.226%	19,601	+15.343%
2025-12-22	65.820000	66.200000	65.820000	66.1494	+0.395%	10,598	+15.083%
2025-12-19	66.100000	66.310000	65.810000	65.8890	-0.417%	15,274	+15.538%
2025-12-18	66.460000	66.570000	66.110000	66.1650	-0.292%	39,089	+15.056%
2025-12-17	66.030000	66.440000	66.030000	66.3587	+0.505%	36,136	+14.720%
2025-12-16	66.590000	66.590000	65.871000	66.0250	-1.005%	19,486	+15.300%
2025-12-15	66.710000	66.725000	66.371000	66.6950	+0.404%	17,924	+14.141%
2025-12-12	66.580000	66.600100	66.300100	66.4269	+0.136%	12,163	+14.602%
2025-12-11	66.000000	66.600000	66.000000	66.3370	-0.160%	10,658	+14.757%
2025-12-10	66.080000	66.540000	65.860000	66.4433	+0.952%	18,435	+14.574%
2025-12-09	65.850000	66.262500	65.816700	65.8167	+0.069%	18,253	+15.665%
2025-12-08	66.230000	66.230000	65.771300	65.7713	-0.801%	9,821	+15.744%
2025-12-05	66.390000	66.680000	66.260000	66.3027	-0.109%	13,437	+14.817%
2025-12-04	66.500000	66.650000	66.280000	66.3750	-0.200%	19,954	+14.692%
2025-12-03	66.240000	66.621833	66.240000	66.5081	+0.559%	15,793	+14.462%
2025-12-02	66.540000	66.540000	65.960000	66.1386	-0.600%	25,970	+15.102%
2025-12-01	66.780000	67.104900	66.537900	66.5379	-1.029%	17,114	+14.411%
2025-11-28	66.710000	67.230000	66.710000	67.2300	+0.603%	22,039	+13.233%
2025-11-26	66.330000	66.980000	66.330000	66.8273	+0.747%	26,009	+13.915%
2025-11-25	65.980000	66.355000	65.980000	66.3316	+0.854%	39,715	+14.767%
2025-11-24	65.820000	65.955000	65.480000	65.7700	-0.046%	20,037	+15.747%
2025-11-21	65.100000	66.157600	65.090000	65.8004	+1.521%	18,909	+15.693%
2025-11-20	65.200000	65.603300	64.795000	64.8148	-0.381%	8,333	+17.452%
2025-11-19	65.440000	65.440000	64.850000	65.0627	-1.081%	35,660	+17.005%
2025-11-18	65.400000	65.951600	65.400000	65.7739	+0.540%	90,473	+15.740%
2025-11-17	65.910000	66.112200	65.320000	65.4208	-0.829%	11,112	+16.365%
2025-11-14	65.950000	66.085000	65.685000	65.9675	+0.046%	19,704	+15.400%
2025-11-13	66.360100	66.520000	65.937400	65.9374	-0.435%	32,152	+15.453%
2025-11-12	66.080000	66.390000	66.080000	66.2254	+0.181%	12,544	+14.951%
2025-11-11	65.480000	66.190000	65.480000	66.1059	+1.157%	14,813	+15.159%
2025-11-10	65.290000	65.412700	64.900000	65.3500	+0.100%	14,790	+16.491%
2025-11-07	64.720000	65.284500	64.720000	65.2845	+0.774%	21,372	+16.607%
2025-11-06	64.720000	65.070000	64.720000	64.7830	-0.134%	14,551	+17.510%
2025-11-05	64.610000	65.030000	64.610000	64.8702	+0.308%	23,825	+17.352%
2025-11-04	64.620000	64.760000	64.500000	64.6709	-0.097%	28,018	+17.714%
2025-11-03	64.970000	64.970000	64.300000	64.7335	-0.761%	31,388	+17.600%
2025-10-31	65.020000	65.310000	64.955500	65.2300	+0.092%	16,853	+16.705%
2025-10-30	65.090000	65.640000	65.090000	65.1700	-0.109%	28,474	+16.812%
2025-10-29	65.700000	65.810000	65.080000	65.2413	-1.188%	28,230	+16.685%
2025-10-28	66.540000	66.540000	66.020000	66.0255	-0.828%	17,753	+15.299%
2025-10-27	66.510000	66.577000	66.280000	66.5770	+0.280%	12,798	+14.344%
2025-10-24	66.520000	66.590000	66.390900	66.3909	+0.205%	10,767	+14.664%
2025-10-23	66.640000	66.640000	66.120000	66.2550	-0.284%	38,569	+14.899%
2025-10-22	66.430000	66.801000	66.292300	66.4434	-0.064%	15,624	+14.574%
2025-10-21	66.540000	66.660000	66.320000	66.4861	+0.012%	18,760	+14.500%
2025-10-20	66.340000	66.540000	66.233200	66.4778	+0.642%	13,466	+14.514%
2025-10-17	65.560000	66.080000	65.560000	66.0536	+0.866%	16,538	+15.250%
2025-10-16	66.380000	66.460000	65.430000	65.4862	-1.180%	11,757	+16.248%
2025-10-15	66.270000	66.673100	66.160000	66.2683	+0.112%	16,177	+14.876%
2025-10-14	65.440000	66.245000	65.440000	66.1942	+1.034%	9,814	+15.005%
2025-10-13	65.220000	65.660000	65.219100	65.5170	+0.440%	25,206	+16.194%
2025-10-10	66.170000	66.223600	65.208600	65.2300	-1.271%	21,343	+16.705%
2025-10-09	66.500000	66.570000	65.890000	66.0700	-0.900%	33,520	+15.221%
2025-10-08	66.910000	66.910000	66.460000	66.6700	-0.250%	25,587	+14.184%
2025-10-07	66.780000	66.950000	66.600300	66.8372	+0.168%	16,178	+13.899%
2025-10-06	66.950000	66.980000	66.650000	66.7250	-0.310%	17,477	+14.090%
2025-10-03	66.480000	67.130000	66.480000	66.9324	+0.736%	17,560	+13.737%
2025-10-02	66.733100	66.733100	66.375000	66.4437	-0.428%	7,951	+14.573%
2025-10-01	66.693800	66.844400	66.660000	66.7291	-0.016%	9,106	+14.083%
2025-09-30	66.250000	66.740000	66.200000	66.7400	+0.480%	19,580	+14.064%
2025-09-29	66.510000	66.510000	66.100000	66.4214	+0.002%	15,104	+14.612%
2025-09-26	66.145000	66.420000	66.145000	66.4200	+0.909%	36,199	+14.614%
2025-09-25	66.160000	66.160000	65.730000	65.8218	-0.564%	32,059	+15.656%
2025-09-24	66.000000	66.330000	66.000000	66.1950	+0.294%	16,984	+15.004%
2025-09-23	65.450000	66.030000	65.450000	66.0011	+0.783%	12,870	+15.341%
2025-09-22	65.530000	65.590000	65.350000	65.4882	-0.451%	18,745	+16.245%
2025-09-19	66.000000	66.000000	65.565000	65.7848	-0.175%	33,885	+15.721%
2025-09-18	65.760000	66.019000	65.650000	65.9003	+0.168%	38,565	+15.518%
2025-09-17	65.740000	66.298100	65.561800	65.7898	+0.475%	22,125	+15.712%
2025-09-16	65.620000	65.660000	65.428655	65.4787	-0.238%	17,292	+16.262%
2025-09-15	66.070000	66.080000	65.570000	65.6347	-0.567%	13,577	+15.985%
2025-09-12	66.100000	66.286500	65.970000	66.0091	-0.228%	10,455	+15.327%
2025-09-11	65.940100	66.180000	65.940000	66.1600	+0.761%	14,740	+15.064%
2025-09-10	65.510000	65.660000	65.220100	65.6600	+0.116%	11,512	+15.941%
2025-09-09	65.420000	65.741400	65.420000	65.5837	+0.310%	16,959	+16.075%
2025-09-08	65.750000	65.750000	65.100000	65.3813	-0.994%	10,321	+16.435%
2025-09-05	66.220000	66.370000	65.790000	66.0376	-0.264%	18,109	+15.278%
2025-09-04	66.170000	66.230000	65.960000	66.2123	+0.587%	19,108	+14.974%
2025-09-03	65.900000	65.900000	65.550000	65.8256	-0.250%	13,557	+15.649%
2025-09-02	66.030000	66.030000	65.760000	65.9908	-0.565%	13,196	+15.359%
2025-08-29	66.140000	66.433800	66.140000	66.3656	+0.336%	6,121	+14.708%
2025-08-28	66.560000	66.560000	65.920100	66.1432	-0.620%	20,282	+15.094%
2025-08-27	66.110000	66.580000	66.110000	66.5561	+0.430%	13,136	+14.380%
2025-08-26	66.240000	66.341100	66.043162	66.2709	-0.162%	15,078	+14.872%
2025-08-25	66.720000	66.785000	66.340000	66.3786	-0.801%	18,001	+14.685%
2025-08-22	66.210000	67.035000	66.210000	66.9149	+1.473%	27,332	+13.766%
2025-08-21	65.970000	66.129900	65.865000	65.9438	-0.244%	21,351	+15.442%
2025-08-20	66.125000	66.375700	66.030800	66.1053	+0.521%	8,997	+15.160%
2025-08-19	65.370000	65.820000	65.370000	65.7629	+0.639%	34,058	+15.759%
2025-08-18	65.450000	65.560000	65.280000	65.3453	-0.327%	24,875	+16.499%
2025-08-15	65.780000	65.810000	65.524500	65.5600	-0.334%	14,558	+16.117%
2025-08-14	65.462000	65.850000	65.460000	65.7799	-0.356%	13,886	+15.729%
2025-08-13	65.350000	66.030000	65.350000	66.0150	+1.025%	19,658	+15.317%
2025-08-12	65.010000	65.345000	64.920000	65.3450	+0.930%	15,350	+16.500%
2025-08-11	65.220000	65.220000	64.650000	64.7432	-0.447%	21,465	+17.582%
2025-08-08	64.970000	65.120000	64.876600	65.0338	+0.427%	16,040	+17.057%
2025-08-07	64.940000	64.940000	64.566900	64.7571	+0.243%	18,964	+17.557%
2025-08-06	64.870000	65.019900	64.600000	64.6000	-0.450%	22,319	+17.843%
2025-08-05	64.950000	64.980000	64.633200	64.8918	+0.081%	14,489	+17.313%
2025-08-04	64.360000	64.915900	64.360000	64.8392	+0.836%	14,284	+17.408%
2025-08-01	64.260000	64.410000	63.994800	64.3019	-0.353%	12,309	+18.389%
2025-07-31	64.540000	65.020000	64.530000	64.5300	-0.662%	16,457	+17.971%
2025-07-30	65.510000	65.510000	64.730000	64.9598	-0.713%	13,108	+17.190%
2025-07-29	65.180000	65.426500	65.080000	65.4265	+0.478%	17,352	+16.354%
2025-07-28	65.470000	65.470000	65.060100	65.1150	-0.899%	21,210	+16.911%
2025-07-25	65.530000	65.746700	65.280000	65.7056	+0.231%	10,512	+15.860%
2025-07-24	65.590000	65.820000	65.470000	65.5541	-0.330%	22,224	+16.128%
2025-07-23	65.630000	65.780018	65.540600	65.7714	+0.255%	13,140	+15.744%
2025-07-22	64.936500	65.604400	64.936500	65.6044	+1.288%	28,035	+16.039%
2025-07-21	65.120000	65.197300	64.710000	64.7700	-0.146%	23,116	+17.534%
2025-07-18	64.960000	65.130000	64.816800	64.8649	+0.097%	9,223	+17.362%
2025-07-17	64.230000	64.820000	64.230000	64.8022	+0.707%	9,691	+17.475%
2025-07-16	64.270100	64.390000	63.829000	64.3472	+0.543%	22,912	+18.306%
2025-07-15	64.798600	64.798600	64.000000	64.0000	-1.387%	14,714	+18.948%
2025-07-14	64.830000	64.962500	64.600100	64.9000	+0.062%	12,509	+17.298%
2025-07-11	64.960000	65.160000	64.680000	64.8600	-0.415%	16,990	+17.371%
2025-07-10	64.500000	65.360900	64.500000	65.1300	+0.370%	34,794	+16.884%
2025-07-09	65.079000	65.079000	64.640000	64.8900	0.000%	42,774	+17.316%
2025-07-08	64.590000	65.083500	64.560100	64.8900	+0.062%	25,148	+17.316%
2025-07-07	65.080000	65.170000	64.565000	64.8500	-0.537%	19,424	+17.389%
2025-07-03	65.140000	65.379100	65.140000	65.2000	+0.015%	14,149	+16.759%
2025-07-02	64.830000	65.190000	64.600100	65.1900	+0.680%	31,592	+16.776%
2025-07-01	63.770000	64.919100	63.770000	64.7500	+1.632%	18,940	+17.570%
2025-06-30	63.440000	63.740000	63.433000	63.7100	+0.378%	14,090	+19.489%
2025-06-27	63.380000	63.690000	63.220000	63.4700	+0.205%	46,032	+19.941%
2025-06-26	63.040000	63.340000	63.040000	63.3400	+0.764%	17,844	+20.187%
2025-06-25	63.370000	63.370000	62.850000	62.8600	-0.992%	10,573	+21.105%
2025-06-24	63.420000	63.650000	63.420000	63.4900	+0.316%	15,528	+19.903%
2025-06-23	63.320000	63.480000	62.872300	63.2900	+0.556%	35,706	+20.282%
2025-06-20	63.110000	63.269900	62.880000	62.9400	+0.263%	20,248	+20.951%
2025-06-18	62.870000	63.070000	62.650000	62.7750	+0.008%	18,496	+21.269%
2025-06-17	63.105000	63.105000	62.720000	62.7700	-0.665%	11,732	+21.279%
2025-06-16	63.467100	63.485000	63.075000	63.1900	-0.063%	19,373	+20.473%
2025-06-13	63.540000	63.687600	63.061400	63.2300	-0.769%	19,801	+20.396%
2025-06-12	63.260000	63.720000	63.235000	63.7200	+0.600%	14,949	+19.470%
2025-06-11	63.620000	63.620000	63.230000	63.3400	-0.299%	32,023	+20.187%
2025-06-10	63.070000	63.615000	63.070000	63.5300	+0.873%	25,326	+19.828%
2025-06-09	62.880000	63.330000	62.830000	62.9800	-0.301%	15,763	+20.874%
2025-06-06	62.910000	63.170000	62.860000	63.1700	+0.943%	64,574	+20.511%
2025-06-05	62.550000	62.725000	62.500000	62.5800	-0.175%	14,342	+21.647%
2025-06-04	63.102200	63.230000	62.660000	62.6900	-0.728%	12,080	+21.433%
2025-06-03	62.850000	63.245000	62.640000	63.1500	+0.270%	14,462	+20.549%
2025-06-02	62.800000	62.980000	62.251600	62.9800	+0.271%	10,691	+20.874%
2025-05-30	62.540000	62.930000	62.520000	62.8100	+0.048%	9,375	+21.201%
2025-05-29	62.320000	62.780000	62.114300	62.7800	+0.835%	13,983	+21.259%
2025-05-28	62.970000	62.970000	62.260000	62.2600	-1.143%	116,959	+22.272%
2025-05-27	62.700000	63.030000	62.497000	62.9800	+1.303%	11,939	+20.874%
2025-05-23	61.780000	62.300000	61.635000	62.1700	+0.226%	7,527	+22.449%
2025-05-22	62.210000	62.340000	61.695000	62.0300	-0.545%	15,458	+22.725%
2025-05-21	63.430000	63.430000	62.370000	62.3700	-2.195%	12,054	+22.056%
2025-05-20	63.690000	63.960000	63.690000	63.7700	+0.063%	15,985	+19.377%
2025-05-19	63.300000	63.770000	63.300000	63.7300	-0.047%	7,168	+19.452%
2025-05-16	63.290000	63.760000	63.150000	63.7600	+0.854%	175,738	+19.396%
2025-05-15	62.260000	63.220000	62.260000	63.2200	+1.542%	15,286	+20.415%
2025-05-14	62.490000	62.490000	61.865000	62.2600	-0.638%	25,725	+22.272%
2025-05-13	62.539600	62.949900	62.539600	62.6600	-0.382%	20,365	+21.492%
2025-05-12	62.980000	63.230000	62.660000	62.9000	+1.337%	16,191	+21.028%
2025-05-09	62.340000	62.350000	61.990000	62.0700	0.000%	24,209	+22.646%
2025-05-08	62.030000	62.677600	62.030000	62.0700	+0.064%	23,211	+22.646%
2025-05-07	62.010000	62.390000	61.950000	62.0300	+0.275%	13,162	+22.725%
2025-05-06	61.990000	62.267700	61.730000	61.8600	-0.690%	38,936	+23.063%
2025-05-05	62.120000	62.432700	62.120000	62.2900	-0.590%	18,023	+22.213%
2025-05-02	62.460000	62.672600	62.130000	62.6600	+1.261%	18,747	+21.492%
2025-05-01	61.940000	62.516500	61.820000	61.8800	-0.754%	26,998	+23.023%
2025-04-30	62.130000	62.360000	61.410000	62.3500	+0.145%	24,578	+22.096%
2025-04-29	61.640000	62.380100	61.640000	62.2600	+0.468%	32,540	+22.272%
2025-04-28	61.984436	62.070000	61.710000	61.9700	+0.364%	16,912	+22.844%
2025-04-25	61.860000	61.860000	61.460000	61.7450	-0.427%	24,725	+23.292%
2025-04-24	61.670000	62.180000	61.670000	62.0100	+0.666%	35,811	+22.765%
2025-04-23	62.030000	62.599900	61.360000	61.6000	-0.162%	26,920	+23.582%
2025-04-22	60.750000	61.752400	60.743800	61.7000	+2.220%	46,132	+23.382%
2025-04-21	60.890000	60.901100	59.740600	60.3600	-1.550%	14,792	+26.121%
2025-04-17	60.570000	61.790000	60.570000	61.3100	+1.356%	14,349	+24.167%
2025-04-16	61.110000	61.295000	60.200500	60.4900	-1.112%	15,306	+25.850%
2025-04-15	61.450000	61.640000	61.020000	61.1700	-0.407%	16,254	+24.451%
2025-04-14	60.970000	61.535000	60.900200	61.4200	+1.807%	20,754	+23.944%
2025-04-11	59.550000	60.575752	59.080000	60.3300	+1.005%	21,850	+26.184%
2025-04-10	60.440000	60.440000	58.410000	59.7300	-2.242%	29,777	+27.451%
2025-04-09	57.400000	61.260000	57.370000	61.1000	+4.839%	47,231	+24.593%
2025-04-08	60.580000	60.688900	57.750000	58.2800	-1.770%	36,484	+30.622%
2025-04-07	58.800000	61.000000	57.930000	59.3300	-1.412%	315,450	+28.310%
2025-04-04	62.580000	62.580000	60.030000	60.1800	-5.479%	44,189	+26.498%
2025-04-03	64.650000	64.966700	63.530000	63.6681	-3.070%	70,740	+19.568%
2025-04-02	65.280000	65.684500	65.125000	65.6845	+0.420%	15,064	+15.897%
2025-04-01	65.530000	65.680000	64.990000	65.4100	-0.472%	31,048	+16.384%
2025-03-31	64.780000	65.760000	64.767100	65.7200	+1.217%	18,975	+15.835%
2025-03-28	65.160000	65.240000	64.690000	64.9300	-0.292%	20,852	+17.244%
2025-03-27	64.960000	65.382500	64.960000	65.1200	+0.169%	8,974	+16.902%
2025-03-26	64.660000	65.210000	64.660000	65.0100	+0.900%	20,243	+17.100%
2025-03-25	64.980000	64.980000	64.425100	64.4300	-0.999%	16,497	+18.154%
2025-03-24	65.130000	65.212700	64.800000	65.0800	+0.852%	12,405	+16.974%
2025-03-21	64.500000	64.780000	64.370000	64.5300	-0.647%	7,694	+17.971%
2025-03-20	64.720000	65.080000	64.720000	64.9500	-0.184%	12,516	+17.208%
2025-03-19	64.700000	65.110000	64.630900	65.0700	+0.635%	17,114	+16.992%
2025-03-18	64.750000	64.805100	64.540000	64.6594	-0.356%	19,186	+17.735%
2025-03-17	64.130000	65.080000	64.130000	64.8901	+1.075%	63,690	+17.316%
2025-03-14	63.240000	64.200000	61.240900	64.2000	+1.647%	16,867	+18.577%
2025-03-13	63.420000	63.699100	62.950000	63.1600	-0.221%	26,189	+20.530%
2025-03-12	63.670000	63.688300	62.960000	63.3000	-0.550%	30,145	+20.263%
2025-03-11	64.600000	64.600000	63.585300	63.6500	-1.729%	28,355	+19.602%
2025-03-10	64.550000	65.444400	64.230000	64.7700	-0.492%	21,992	+17.534%
2025-03-07	64.040000	65.160000	64.040000	65.0900	+1.355%	24,788	+16.956%
2025-03-06	64.170000	64.334800	63.795000	64.2200	-0.372%	29,823	+18.540%
2025-03-05	64.190000	64.730000	63.907100	64.4600	-0.232%	86,723	+18.099%
2025-03-04	65.810000	65.810000	64.430000	64.6100	-2.313%	34,251	+17.825%
2025-03-03	66.440000	66.761600	65.700100	66.1400	-0.269%	14,601	+15.099%
2025-02-28	65.660000	66.318400	65.495700	66.3184	+1.366%	10,005	+14.790%
2025-02-27	65.450000	65.860000	65.350000	65.4245	-0.252%	20,162	+16.358%
2025-02-26	65.870000	65.910000	65.390000	65.5900	-0.455%	90,147	+16.064%
2025-02-25	65.920000	66.013700	65.748100	65.8900	-0.180%	13,317	+15.536%
2025-02-24	65.860000	66.223300	65.785000	66.0089	+0.196%	17,170	+15.328%
2025-02-21	65.910000	66.135000	65.710000	65.8800	+0.137%	19,750	+15.553%
2025-02-20	65.590000	65.930000	65.485400	65.7900	0.000%	26,655	+15.712%
2025-02-19	65.320000	65.790000	65.320000	65.7900	+0.581%	18,533	+15.712%
2025-02-18	64.970000	65.450000	64.820000	65.4100	+0.817%	15,406	+16.384%
2025-02-14	65.000000	65.320000	64.860000	64.8800	+0.093%	16,391	+17.334%
2025-02-13	64.450000	64.920200	64.370000	64.8200	+0.840%	14,472	+17.443%
2025-02-12	64.050000	64.408500	64.010000	64.2800	-0.434%	14,309	+18.430%
2025-02-11	64.060000	64.560000	63.920300	64.5600	+0.686%	25,358	+17.916%
2025-02-10	64.230000	64.230000	63.920000	64.1200	+0.266%	44,633	+18.725%