Dark

CDAQU
Compass Digital Acquisition Corp. Unit
stock NASDAQ

Inactive

Oct 17, 2024

10.86USD0.000%(0.00)100

Pre-market

0.00USD-100.000%(-10.86)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-17	10.8600	10.8600	10.8600	10.8600	0.000%	100	0.000%
2024-10-16	10.8600	10.8600	10.8600	10.8600	+0.370%	406	0.000%
2024-10-14	10.8600	10.8600	10.8200	10.8200	+1.027%	600	+0.370%
2024-10-09	10.1500	10.7100	10.1500	10.7100	-0.925%	51	+1.401%
2024-10-04	10.8100	10.8100	10.8100	10.8100	0.000%	200	+0.463%
2024-09-27	10.8100	10.8100	10.8100	10.8100	+0.093%	200	+0.463%
2024-09-19	10.7900	10.8000	10.7900	10.8000	-0.093%	563	+0.556%
2024-09-12	10.8000	10.8100	10.8000	10.8100	+0.093%	1,504	+0.463%
2024-09-11	11.0000	11.0000	10.8000	10.8000	-5.263%	1,330	+0.556%
2024-09-09	11.0000	11.4000	11.0000	11.4000	+3.636%	1,464	-4.737%
2024-09-06	10.8500	12.0000	10.8500	11.0000	+2.136%	5,142	-1.273%
2024-08-30	10.7700	10.7700	10.7700	10.7700	0.000%	327	+0.836%
2024-08-12	10.7800	10.7800	10.7600	10.7700	-2.885%	450	+0.836%
2024-08-02	11.0900	11.0900	11.0900	11.0900	+3.548%	254	-2.074%
2024-07-23	10.7100	10.7100	10.7100	10.7100	-4.290%	304	+1.401%
2024-07-19	11.1900	11.1900	11.1900	11.1900	-0.798%	731	-2.949%
2024-07-12	10.9700	11.2800	10.9600	11.2800	+4.213%	2,000	-3.723%
2024-06-10	10.8200	10.8240	10.8200	10.8240	+0.315%	420	+0.333%
2024-05-28	10.7900	10.7900	10.7900	10.7900	+0.559%	206	+0.649%
2024-04-22	10.7300	10.7300	10.7300	10.7300	+0.374%	420	+1.212%
2024-04-18	10.6700	10.6900	10.6700	10.6900	+0.281%	200	+1.590%
2024-03-08	10.6600	10.6600	10.6600	10.6600	0.000%	127	+1.876%
2024-02-27	10.6000	10.6600	10.6000	10.6600	+0.094%	2,335	+1.876%
2024-02-20	10.6000	10.6500	10.6000	10.6500	-0.930%	350	+1.972%
2024-02-07	10.7500	10.7500	10.7500	10.7500	+0.939%	400	+1.023%
2024-02-06	10.6500	10.6500	10.6500	10.6500	-1.480%	50	+1.972%
2024-01-26	10.8000	10.8100	10.8000	10.8100	+1.028%	400	+0.463%
2024-01-23	10.7000	10.8600	10.6600	10.7000	+0.375%	4,840	+1.495%
2024-01-22	10.6600	10.6600	10.6600	10.6600	-0.187%	100	+1.876%
2024-01-19	10.3500	10.6800	10.3500	10.6800	+3.188%	1,039	+1.685%
2023-12-21	10.3500	10.5500	10.2000	10.3500	+7.700%	573	+4.928%
2023-12-20	9.6100	9.6100	9.6100	9.6100	-9.680%	100	+13.007%
2023-12-06	10.6399	10.6399	10.6399	10.6399	+10.602%	110	+2.069%
2023-12-04	9.6200	9.6200	9.6200	9.6200	-11.062%	200	+12.890%
2023-11-28	10.8165	10.8165	10.8165	10.8165	+2.139%	264	+0.402%
2023-11-08	10.5900	10.5900	10.5900	10.5900	+1.146%	550	+2.550%
2023-11-01	10.5000	10.5000	10.4700	10.4700	0.000%	763	+3.725%
2023-10-25	11.0200	11.0200	10.4700	10.4700	-0.381%	450	+3.725%
2023-10-23	10.5100	10.5100	10.5100	10.5100	-2.050%	260	+3.330%
2023-10-19	10.7500	10.7500	10.6000	10.7300	-6.696%	400	+1.212%
2023-10-17	11.5000	11.5000	11.5000	11.5000	+7.376%	250	-5.565%
2023-10-13	10.7100	10.7100	10.7100	10.7100	+2.000%	100	+1.401%
2023-10-11	10.5000	10.5000	10.5000	10.5000	+3.951%	341	+3.429%
2023-10-06	10.3600	10.3900	9.8950	10.1009	-4.438%	850	+7.515%
2023-10-04	10.5400	10.6300	10.5300	10.5700	+0.095%	47,055	+2.744%
2023-10-02	10.5600	10.5600	10.5600	10.5600	+0.285%	80	+2.841%
2023-09-28	10.5300	10.5300	10.5300	10.5300	-0.284%	155	+3.134%
2023-09-27	10.7011	10.7011	10.5600	10.5600	+0.095%	250	+2.841%
2023-09-26	10.5500	10.5500	10.5500	10.5500	0.000%	100	+2.938%
2023-09-22	10.5500	10.5500	10.5500	10.5500	+0.190%	100	+2.938%
2023-09-21	10.5300	10.5300	10.5300	10.5300	+0.477%	100	+3.134%
2023-09-13	10.4800	10.4800	10.4800	10.4800	-0.588%	200	+3.626%
2023-09-05	10.5420	10.5420	10.5420	10.5420	-0.500%	100	+3.017%
2023-09-01	10.5950	10.5950	10.5950	10.5950	+1.194%	190	+2.501%
2023-08-28	10.4500	10.4700	10.4500	10.4700	+1.111%	625	+3.725%
2023-08-23	10.3550	10.3550	10.3550	10.3550	+0.048%	225	+4.877%
2023-08-15	10.3500	10.3500	10.3500	10.3500	-0.193%	100	+4.928%
2023-08-11	10.3700	10.3700	10.3700	10.3700	+1.468%	100	+4.725%
2023-08-10	10.2200	10.2200	10.2200	10.2200	0.000%	100	+6.262%
2023-08-08	10.2200	10.2200	10.2200	10.2200	-0.487%	100	+6.262%
2023-08-07	10.2700	10.2700	10.2700	10.2700	+0.293%	100	+5.745%
2023-08-04	10.2400	10.2400	10.2400	10.2400	-1.254%	100	+6.055%
2023-08-03	10.3700	10.3700	10.3700	10.3700	0.000%	100	+4.725%
2023-08-02	10.3700	10.3700	10.3700	10.3700	-0.575%	100	+4.725%
2023-07-25	10.4300	10.4300	10.4300	10.4300	+0.773%	500	+4.123%
2023-07-24	10.3500	10.3500	10.3500	10.3500	+0.194%	101	+4.928%
2023-07-21	10.3300	10.3300	10.3300	10.3300	-0.959%	100	+5.131%
2023-07-20	10.4300	10.4300	10.4300	10.4300	+0.968%	100	+4.123%
2023-07-18	10.3300	10.3300	10.3300	10.3300	+0.097%	100	+5.131%
2023-07-17	10.3200	10.3200	10.3200	10.3200	-0.769%	100	+5.233%
2023-07-06	10.4000	10.4000	10.4000	10.4000	+0.193%	100,200	+4.423%
2023-07-05	10.3800	10.3800	10.3800	10.3800	0.000%	1,169	+4.624%
2023-06-30	10.3800	10.3800	10.3800	10.3800	0.000%	100	+4.624%
2023-06-27	10.3701	10.3800	10.3701	10.3800	+0.192%	406	+4.624%
2023-06-14	10.3500	10.3601	10.3500	10.3601	+0.194%	4,193	+4.825%
2023-06-13	10.5000	10.5000	10.3400	10.3400	-0.672%	500	+5.029%
2023-06-12	10.4100	10.4100	10.4100	10.4100	+0.774%	100	+4.323%
2023-06-09	10.3300	10.3300	10.3300	10.3300	+0.097%	100	+5.131%
2023-06-08	10.3200	10.3200	10.3200	10.3200	-0.097%	100	+5.233%
2023-06-07	10.3300	10.3300	10.3300	10.3300	-0.097%	152	+5.131%
2023-06-05	10.3400	10.3400	10.3400	10.3400	+0.584%	110	+5.029%
2023-06-02	10.2800	10.2800	10.2800	10.2800	0.000%	100	+5.642%
2023-05-31	10.2800	10.2800	10.2800	10.2800	0.000%	100	+5.642%
2023-05-30	10.2800	10.2800	10.2800	10.2800	0.000%	110	+5.642%
2023-05-19	10.2800	10.2800	10.2800	10.2800	+0.097%	224	+5.642%
2023-05-16	10.2700	10.2700	10.2700	10.2700	-0.436%	1,303	+5.745%
2023-05-15	10.3150	10.3150	10.3150	10.3150	+0.340%	1,720	+5.284%
2023-05-11	10.2800	10.2800	10.2800	10.2800	0.000%	200	+5.642%
2023-05-09	10.2800	10.2800	10.2800	10.2800	+0.293%	100	+5.642%
2023-05-01	10.2500	10.2500	10.2500	10.2500	0.000%	100	+5.951%
2023-04-26	10.2500	10.2500	10.2500	10.2500	0.000%	210	+5.951%
2023-04-21	10.2500	10.2500	10.2500	10.2500	+0.196%	210	+5.951%
2023-04-18	10.2200	10.2400	10.2200	10.2300	-0.098%	300	+6.158%
2023-04-17	10.2400	10.2400	10.2400	10.2400	+0.098%	102	+6.055%
2023-04-05	10.2300	10.2300	10.2300	10.2300	0.000%	263	+6.158%
2023-04-04	10.2300	10.2300	10.2300	10.2300	0.000%	100	+6.158%
2023-04-03	10.2300	10.2300	10.2300	10.2300	0.000%	200	+6.158%
2023-03-31	10.2300	10.2300	10.2300	10.2300	0.000%	100	+6.158%
2023-03-30	10.2300	10.2300	10.2300	10.2300	+0.196%	100	+6.158%
2023-03-22	10.2100	10.2100	10.2100	10.2100	0.000%	110	+6.366%
2023-03-21	10.2100	10.2100	10.2100	10.2100	+0.044%	318	+6.366%
2023-03-13	10.2055	10.2055	10.2055	10.2055	-1.109%	100	+6.413%
2023-03-07	10.2900	10.3300	10.2700	10.3200	+1.375%	2,990	+5.233%
2023-03-02	10.1600	10.1800	10.1600	10.1800	-0.098%	200	+6.680%
2023-03-01	10.1800	10.4550	10.1800	10.1900	+0.295%	301	+6.575%
2023-02-28	10.1600	10.4112	10.1600	10.1600	-0.196%	1,270	+6.890%
2023-02-27	10.1600	10.4397	10.1600	10.1800	-2.488%	1,252	+6.680%
2023-02-24	10.1500	10.4397	10.1500	10.4397	+2.450%	700	+4.026%
2023-02-23	10.4550	10.4550	10.1500	10.1900	+0.295%	400	+6.575%
2023-02-22	10.4150	10.4150	10.1600	10.1600	-0.708%	300	+6.890%
2023-02-21	10.2000	10.4350	10.1500	10.2324	+0.713%	700	+6.133%
2023-02-17	10.1300	10.4350	10.1300	10.1600	-0.196%	1,703	+6.890%
2023-02-16	10.4386	10.4386	10.1300	10.1800	+0.394%	1,301	+6.680%
2023-02-15	10.4450	10.4450	10.1300	10.1400	0.000%	400	+7.101%
2023-02-14	10.1300	10.4100	10.1300	10.1400	0.000%	593	+7.101%
2023-02-13	10.1300	10.6900	10.1300	10.1400	+0.098%	3,649	+7.101%
2023-02-10	10.1301	10.4400	10.1300	10.1301	-0.392%	3,600	+7.205%
2023-02-09	10.1300	10.7500	10.1300	10.1700	-0.249%	4,083	+6.785%
2023-02-08	10.2748	10.7500	10.1300	10.1954	+0.745%	1,276	+6.519%
2023-02-07	10.2200	10.6450	10.1200	10.1200	+0.099%	762	+7.312%
2023-02-06	10.1500	10.6450	10.1100	10.1100	-1.076%	1,600	+7.418%
2023-02-02	10.1900	10.6750	10.1201	10.2200	-0.392%	3,371	+6.262%
2023-02-01	10.2300	10.5450	10.1301	10.2602	+0.068%	3,265	+5.846%
2023-01-30	10.1900	10.5554	10.1301	10.2532	+1.216%	2,801	+5.918%
2023-01-27	10.1700	10.1700	10.1000	10.1300	+0.099%	2,050	+7.206%
2023-01-26	10.1500	10.6360	10.1101	10.1200	-1.362%	10,000	+7.312%
2023-01-25	10.1200	10.7100	10.0901	10.2597	+1.481%	16,645	+5.851%
2023-01-24	10.1100	11.0599	10.0601	10.1100	+0.496%	11,525	+7.418%
2023-01-23	10.1000	10.2950	10.0600	10.0601	+0.199%	2,100	+7.951%
2023-01-20	10.1000	10.5550	10.0401	10.0401	-0.099%	2,459	+8.166%
2023-01-19	10.1200	10.5550	10.0301	10.0500	-2.420%	1,950	+8.060%
2023-01-18	10.1000	10.5142	10.0401	10.2992	+2.992%	5,401	+5.445%
2023-01-17	10.0297	10.0297	10.0000	10.0000	+0.100%	209	+8.600%
2023-01-12	9.9900	9.9900	9.9900	9.9900	+0.201%	300	+8.709%
2023-01-11	9.9700	9.9700	9.9700	9.9700	0.000%	100	+8.927%
2023-01-05	9.9700	9.9700	9.9700	9.9700	-0.100%	100	+8.927%
2022-12-27	9.9800	9.9800	9.9800	9.9800	-0.598%	400	+8.818%
2022-12-23	10.0200	10.0400	10.0200	10.0400	+0.300%	450	+8.167%
2022-12-22	10.0000	10.0100	9.9800	10.0100	+0.401%	4,002	+8.492%
2022-12-21	9.9700	9.9700	9.9700	9.9700	+0.403%	400	+8.927%
2022-12-12	9.9300	9.9300	9.9300	9.9300	-0.700%	100	+9.366%
2022-12-02	10.0000	10.0000	10.0000	10.0000	+0.402%	367	+8.600%
2022-11-30	9.9400	9.9600	9.9400	9.9600	+0.403%	5,769	+9.036%
2022-11-21	9.9200	9.9200	9.9000	9.9200	+0.101%	7,060	+9.476%
2022-11-16	9.9100	9.9100	9.9100	9.9100	0.000%	446	+9.586%
2022-11-10	9.8800	9.9100	9.8800	9.9100	+0.101%	13,723	+9.586%
2022-11-08	9.9000	9.9000	9.9000	9.9000	-0.203%	13,999	+9.697%
2022-11-04	9.9000	9.9201	9.9000	9.9201	+0.203%	2,000	+9.475%
2022-11-03	9.8800	9.9000	9.8800	9.9000	+0.508%	5,201	+9.697%
2022-11-01	9.8500	9.8500	9.8500	9.8500	-0.101%	306	+10.254%
2022-10-31	9.8600	9.8600	9.8600	9.8600	0.000%	324	+10.142%
2022-10-27	9.8600	9.8600	9.8600	9.8600	+0.203%	301	+10.142%
2022-10-24	9.8400	9.8400	9.8400	9.8400	0.000%	264	+10.366%
2022-10-21	9.8200	9.8600	9.8200	9.8400	+0.511%	1,001	+10.366%
2022-10-13	9.7900	9.7900	9.7900	9.7900	0.000%	5,056	+10.930%
2022-10-12	9.7900	9.7900	9.7900	9.7900	0.000%	200	+10.930%
2022-10-11	9.7900	9.7900	9.7850	9.7900	0.000%	4,911	+10.930%
2022-10-10	9.7850	9.7900	9.7850	9.7900	0.000%	200	+10.930%
2022-10-04	9.7800	9.7900	9.7700	9.7900	+0.102%	1,433	+10.930%
2022-10-03	9.7800	9.7900	9.7700	9.7800	+0.411%	9,774	+11.043%
2022-09-29	9.7500	9.7500	9.7400	9.7400	+0.103%	8,210	+11.499%
2022-09-28	9.7400	9.7500	9.7300	9.7300	0.000%	15,114	+11.614%
2022-09-23	9.7500	9.7500	9.7300	9.7300	0.000%	2,505	+11.614%
2022-09-21	9.7400	9.7500	9.7300	9.7300	-0.307%	7,000	+11.614%
2022-09-20	9.7600	9.7600	9.7600	9.7600	+0.308%	760	+11.270%
2022-09-19	9.7850	9.7850	9.7001	9.7300	+0.103%	1,300	+11.614%
2022-09-12	9.7100	9.8000	9.7000	9.7200	-0.001%	2,384	+11.728%
2022-09-06	9.7201	9.7201	9.7201	9.7201	-0.511%	661	+11.727%
2022-09-02	9.8000	9.8000	9.7700	9.7700	+0.514%	1,280	+11.157%
2022-09-01	9.7400	9.7400	9.7000	9.7200	-0.308%	1,085	+11.728%
2022-08-31	9.7500	9.7500	9.7500	9.7500	+0.103%	113	+11.385%
2022-08-30	9.7800	9.8000	9.7400	9.7400	0.000%	4,331	+11.499%
2022-08-29	9.7600	9.7600	9.7400	9.7400	+0.103%	4,040	+11.499%
2022-08-26	9.6700	9.7500	9.6700	9.7300	+0.206%	3,326	+11.614%
2022-08-25	9.7100	9.7100	9.6800	9.7100	+0.103%	80,500	+11.843%
2022-08-24	9.7000	9.7000	9.7000	9.7000	-0.919%	160	+11.959%
2022-08-19	9.7900	9.7900	9.7900	9.7900	+0.102%	1,699	+10.930%
2022-08-16	9.7700	9.7800	9.7700	9.7800	-0.102%	4,591	+11.043%
2022-08-15	9.7800	9.7900	9.7600	9.7900	+0.928%	5,000	+10.930%
2022-08-10	9.7000	9.7100	9.7000	9.7000	+0.207%	4,200	+11.959%
2022-08-01	9.6800	9.6800	9.6800	9.6800	-0.309%	100	+12.190%
2022-07-27	9.7350	9.7350	9.7100	9.7100	0.000%	1,160	+11.843%
2022-07-20	9.7200	9.7200	9.7100	9.7100	+0.103%	1,807	+11.843%
2022-07-18	9.7200	9.7200	9.7000	9.7000	+0.103%	4,349	+11.959%
2022-07-08	9.6899	9.7100	9.6800	9.6900	0.000%	6,963	+12.074%
2022-07-06	9.6900	9.6900	9.6900	9.6900	+0.413%	1,800	+12.074%
2022-06-28	9.6501	9.6501	9.6500	9.6501	-0.309%	3,000	+12.538%
2022-06-22	9.6800	9.6800	9.6800	9.6800	-0.616%	219	+12.190%
2022-06-09	9.6900	9.7400	9.6900	9.7400	+0.516%	1,928	+11.499%
2022-06-02	9.6900	9.6900	9.6900	9.6900	+0.413%	160	+12.074%
2022-05-24	9.6501	9.6501	9.6501	9.6501	0.000%	202	+12.538%
2022-05-23	9.6501	9.6501	9.6501	9.6501	-0.463%	560	+12.538%
2022-05-20	9.6950	9.6950	9.6950	9.6950	+0.052%	200	+12.017%
2022-05-13	9.7000	9.7000	9.6900	9.6900	-0.001%	12,809	+12.074%
2022-05-12	9.6901	9.6901	9.6901	9.6901	-0.410%	125	+12.073%
2022-05-06	9.7800	9.7800	9.7300	9.7300	+0.103%	6,200	+11.614%
2022-05-05	9.7500	9.7600	9.7200	9.7200	-0.308%	40,536	+11.728%
2022-05-04	9.7500	9.7500	9.7500	9.7500	-0.713%	100	+11.385%
2022-05-03	9.8200	9.8200	9.8200	9.8200	-0.001%	5,056	+10.591%
2022-05-02	9.8300	9.8300	9.8200	9.8201	+0.001%	638	+10.590%
2022-04-27	9.8200	9.8200	9.8200	9.8200	0.000%	714	+10.591%
2022-04-22	9.8200	9.8300	9.8200	9.8200	0.000%	8,407	+10.591%
2022-04-20	9.8100	9.8200	9.8100	9.8200	+0.409%	3,193	+10.591%
2022-04-18	9.7900	9.8039	9.7300	9.7800	-0.306%	3,477	+11.043%
2022-04-14	9.8100	9.8100	9.8100	9.8100	+0.926%	154	+10.703%
2022-04-13	9.7100	9.8000	9.7100	9.7200	-0.917%	904	+11.728%
2022-04-07	9.8100	9.8100	9.7628	9.8100	0.000%	7,125	+10.703%
2022-04-06	9.8100	9.8100	9.8100	9.8100	+0.002%	699	+10.703%
2022-04-05	9.8000	9.8100	9.7566	9.8098	+0.407%	3,259	+10.706%
2022-04-01	9.7700	9.7700	9.7700	9.7700	+0.308%	101	+11.157%
2022-03-31	9.7100	9.8100	9.7000	9.7400	-0.612%	503	+11.499%
2022-03-30	9.8000	9.8000	9.8000	9.8000	+0.102%	100	+10.816%
2022-03-29	9.7400	9.8000	9.7000	9.7900	+0.359%	3,470	+10.930%
2022-03-28	9.7900	9.7900	9.7550	9.7550	+0.257%	944	+11.328%
2022-03-25	9.6800	9.8200	9.6800	9.7300	-0.409%	836	+11.614%
2022-03-22	9.7400	9.7700	9.6800	9.7700	+1.139%	3,145	+11.157%
2022-03-21	9.6600	9.6600	9.6600	9.6600	-1.429%	3,295	+12.422%
2022-03-17	9.7350	9.8000	9.7350	9.8000	-0.102%	200	+10.816%
2022-03-16	9.6700	9.8100	9.6700	9.8100	-0.102%	883	+10.703%
2022-03-15	9.6800	9.8200	9.6600	9.8200	+1.144%	2,229	+10.591%
2022-03-14	9.7000	9.7500	9.6800	9.7089	-0.011%	5,372	+11.856%
2022-03-11	9.7100	9.7363	9.7100	9.7100	-0.085%	1,430	+11.843%
2022-03-10	9.7500	9.7500	9.7000	9.7183	-0.223%	1,903	+11.748%
2022-03-07	9.7400	9.7400	9.7400	9.7400	-0.103%	401	+11.499%
2022-02-28	9.7000	9.8700	9.7000	9.7500	-1.615%	3,318	+11.385%
2022-02-18	9.6800	9.9100	9.6700	9.9100	-0.302%	1,549	+9.586%
2022-02-16	9.9400	9.9400	9.9400	9.9400	+1.635%	130	+9.256%
2022-02-15	9.7801	9.7801	9.7801	9.7801	+0.309%	505	+11.042%
2022-02-11	9.7500	9.7500	9.7500	9.7500	-0.915%	599	+11.385%
2022-02-09	9.8400	9.8400	9.8400	9.8400	0.000%	101	+10.366%
2022-02-08	9.7600	9.8400	9.7600	9.8400	-0.203%	1,116	+10.366%
2022-02-04	9.7700	9.8600	9.6500	9.8600	+0.818%	41,302	+10.142%
2022-02-02	9.7000	9.7800	9.7000	9.7800	+0.102%	415	+11.043%
2022-02-01	9.7700	9.7700	9.7700	9.7700	-0.509%	102	+11.157%
2022-01-31	9.8200	9.8400	9.8200	9.8200	-0.506%	6,972	+10.591%
2022-01-28	9.8201	9.8699	9.8200	9.8699	-0.203%	1,454	+10.032%
2022-01-24	9.8700	9.8900	9.8510	9.8900	+0.304%	1,304	+9.808%
2022-01-21	9.8600	9.8600	9.8600	9.8600	-0.805%	262	+10.142%
2022-01-19	9.8600	9.9700	9.8380	9.9400	+0.679%	8,175	+9.256%
2022-01-18	9.8800	9.8800	9.8700	9.8730	-0.273%	2,381	+9.997%
2022-01-14	9.9200	9.9200	9.9000	9.9000	-0.201%	5,777	+9.697%
2022-01-13	9.9500	9.9500	9.9199	9.9199	-0.001%	3,583	+9.477%
2022-01-12	9.9500	9.9500	9.9198	9.9200	-0.101%	5,070	+9.476%
2022-01-11	9.9500	9.9500	9.9210	9.9300	-0.100%	4,124	+9.366%
2022-01-10	9.9899	9.9900	9.9399	9.9399	+0.352%	28,892	+9.257%
2022-01-05	9.9050	9.9050	9.9050	9.9050	+0.971%	4,801	+9.642%
2022-01-04	9.8306	9.8306	9.8097	9.8097	-0.712%	1,000	+10.707%
2021-12-31	9.8800	9.8800	9.8800	9.8800	-0.803%	1,000	+9.919%
2021-12-30	9.9200	9.9899	9.9200	9.9600	+1.117%	2,908	+9.036%
2021-12-29	9.8900	9.9000	9.8500	9.8500	0.000%	6,850	+10.254%
2021-12-28	9.8600	9.9000	9.8500	9.8500	-0.706%	5,036	+10.254%
2021-12-27	9.9200	9.9200	9.9200	9.9200	-0.201%	100	+9.476%
2021-12-23	9.9400	9.9400	9.9400	9.9400	-0.501%	115	+9.256%
2021-12-22	9.9900	9.9900	9.9900	9.9900	0.000%	1,203	+8.709%
2021-12-15	9.9800	10.0000	9.9800	9.9900	+0.706%	40,085	+8.709%
2021-12-14	9.9200	9.9200	9.9200	9.9200	-0.101%	10,901	+9.476%
2021-12-10	9.9400	9.9400	9.9300	9.9300	+0.166%	203	+9.366%
2021-12-09	9.9135	9.9135	9.9135	9.9135	-0.864%	150	+9.548%
2021-12-08	9.9000	10.0000	9.9000	9.9999	+0.805%	952	+8.601%
2021-12-02	9.9200	9.9200	9.9000	9.9200	+0.046%	2,870	+9.476%
2021-11-30	9.9600	9.9600	9.9000	9.9154	-0.564%	8,419	+9.527%
2021-11-29	10.0000	10.0000	9.9716	9.9716	-0.284%	3,891	+8.909%
2021-11-24	9.9400	10.0400	9.9300	10.0000	+0.806%	182,609	+8.600%
2021-11-23	9.9000	9.9500	9.8913	9.9200	+0.202%	258,676	+9.476%
2021-11-22	9.9000	9.9000	9.8635	9.9000	0.000%	4,557	+9.697%
2021-11-19	9.8892	9.9000	9.8500	9.9000	0.000%	8,187	+9.697%
2021-11-18	9.9000	9.9000	9.9000	9.9000	-0.134%	1,437	+9.697%
2021-11-17	9.9200	9.9300	9.9000	9.9133	+0.033%	46,349	+9.550%
2021-11-16	9.9200	9.9200	9.9000	9.9100	-0.101%	5,887	+9.586%
2021-11-15	9.9100	9.9200	9.9000	9.9200	+0.301%	94,216	+9.476%
2021-11-12	9.9100	9.9100	9.8902	9.8902	-0.103%	400	+9.806%
2021-11-11	9.9000	9.9100	9.8800	9.9004	-0.071%	23,833	+9.693%
2021-11-10	9.8810	9.9100	9.8810	9.9074	-0.026%	1,672	+9.615%
2021-11-09	9.9000	9.9100	9.8500	9.9100	+0.190%	173,580	+9.586%
2021-11-08	9.8950	9.9000	9.8900	9.8912	-0.089%	5,742	+9.795%
2021-11-05	9.9000	9.9000	9.9000	9.9000	0.000%	3,282	+9.697%
2021-11-04	9.9000	9.9000	9.8950	9.9000	0.000%	7,876	+9.697%
2021-11-03	9.9000	9.9000	9.8900	9.9000	0.000%	91,633	+9.697%
2021-11-02	9.9000	9.9000	9.9000	9.9000	0.000%	25,924	+9.697%
2021-11-01	9.9000	9.9000	9.8804	9.9000	-0.101%	97,791	+9.697%
2021-10-29	9.9000	9.9100	9.8752	9.9100	+0.101%	87,917	+9.586%
2021-10-28	9.8700	9.9000	9.8525	9.9000	+0.101%	93,915	+9.697%
2021-10-27	9.8900	9.9000	9.8900	9.8900	0.000%	106,246	+9.808%
2021-10-26	9.8600	9.9100	9.8500	9.8900	-0.101%	140,082	+9.808%
2021-10-25	9.8400	9.9000	9.8400	9.9000	+0.508%	213,599	+9.697%
2021-10-22	9.8200	9.8500	9.8200	9.8500	+0.203%	122,746	+10.254%
2021-10-21	9.8500	9.8500	9.8250	9.8300	-0.102%	216,894	+10.478%
2021-10-20	9.8300	9.8500	9.8200	9.8400	0.000%	143,349	+10.366%
2021-10-19	9.8400	9.8600	9.8200	9.8400	0.000%	379,600	+10.366%
2021-10-18	9.8100	9.8700	9.8100	9.8400	+0.204%	260,619	+10.366%
2021-10-15	9.8300	9.9800	9.8150	9.8200	0.000%	6,479,728	+10.591%

.dark-mode .GWKPyp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GWKPyp{ color: #333333; background-color: white; border: 2px solid #333333; }CDAQUCompass Digital Acquisition Corp. Unitstock NASDAQ

CDAQU
Compass Digital Acquisition Corp. Unit
stock NASDAQ