Dark

CCZIZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2011 ZACKS INCOME ADVANTAGE STRA
mf NASDAQ

Inactive

Jul 13, 2021

15.70USD-0.521%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-13	15.6950	15.6950	15.6950	15.6950	-0.521%	0.000%
2021-07-12	15.7772	15.7772	15.7772	15.7772	+0.767%	-0.521%
2021-07-06	15.6571	15.6571	15.6571	15.6571	-1.702%	+0.242%
2021-07-02	15.9282	15.9282	15.9282	15.9282	+0.113%	-1.464%
2021-07-01	15.9102	15.9102	15.9102	15.9102	+0.740%	-1.353%
2021-06-30	15.7934	15.7934	15.7934	15.7934	+0.599%	-0.623%
2021-06-29	15.6993	15.6993	15.6993	15.6993	-0.200%	-0.027%
2021-06-28	15.7307	15.7307	15.7307	15.7307	-1.708%	-0.227%
2021-06-25	16.0040	16.0040	16.0040	16.0040	+0.538%	-1.931%
2021-06-24	15.9184	15.9184	15.9184	15.9184	+0.691%	-1.403%
2021-06-23	15.8091	15.8091	15.8091	15.8091	+0.056%	-0.722%
2021-06-22	15.8003	15.8003	15.8003	15.8003	-0.135%	-0.666%
2021-06-21	15.8216	15.8216	15.8216	15.8216	+2.402%	-0.800%
2021-06-18	15.4505	15.4505	15.4505	15.4505	-2.151%	+1.582%
2021-06-17	15.7901	15.7901	15.7901	15.7901	-2.842%	-0.602%
2021-06-16	16.2519	16.2519	16.2519	16.2519	-0.167%	-3.427%
2021-06-15	16.2791	16.2791	16.2791	16.2791	+0.355%	-3.588%
2021-06-14	16.2215	16.2215	16.2215	16.2215	-1.150%	-3.246%
2021-06-11	16.4103	16.4103	16.4103	16.4103	+0.411%	-4.359%
2021-06-10	16.3432	16.3432	16.3432	16.3432	-0.585%	-3.966%
2021-06-09	16.4393	16.4393	16.4393	16.4393	+0.710%	-4.528%
2021-06-04	16.3234	16.3234	16.3234	16.3234	+0.074%	-3.850%
2021-06-03	16.3114	16.3114	16.3114	16.3114	+0.066%	-3.779%
2021-06-02	16.3007	16.3007	16.3007	16.3007	+0.519%	-3.716%
2021-06-01	16.2165	16.2165	16.2165	16.2165	+1.647%	-3.216%
2021-05-28	15.9538	15.9538	15.9538	15.9538	-0.032%	-1.622%
2021-05-27	15.9589	15.9589	15.9589	15.9589	+0.632%	-1.654%
2021-05-26	15.8586	15.8586	15.8586	15.8586	-0.226%	-1.032%
2021-05-24	15.8946	15.8946	15.8946	15.8946	+0.878%	-1.256%
2021-05-21	15.7563	15.7563	15.7563	15.7563	+0.328%	-0.389%
2021-05-20	15.7048	15.7048	15.7048	15.7048	+0.199%	-0.062%
2021-05-19	15.6736	15.6736	15.6736	15.6736	-0.846%	+0.137%
2021-05-18	15.8074	15.8074	15.8074	15.8074	-0.940%	-0.711%
2021-05-17	15.9574	15.9574	15.9574	15.9574	+0.770%	-1.644%
2021-05-14	15.8355	15.8355	15.8355	15.8355	+1.803%	-0.887%
2021-05-13	15.5550	15.5550	15.5550	15.5550	+0.910%	+0.900%
2021-05-12	15.4147	15.4147	15.4147	15.4147	-1.755%	+1.818%
2021-05-11	15.6900	15.6900	15.6900	15.6900	-1.148%	+0.032%
2021-05-10	15.8722	15.8722	15.8722	15.8722	-0.303%	-1.116%
2021-05-07	15.9205	15.9205	15.9205	15.9205	+0.829%	-1.416%
2021-05-06	15.7896	15.7896	15.7896	15.7896	+0.659%	-0.599%
2021-05-05	15.6863	15.6863	15.6863	15.6863	+0.850%	+0.055%
2021-05-04	15.5541	15.5541	15.5541	15.5541	+0.156%	+0.906%
2021-05-03	15.5298	15.5298	15.5298	15.5298	+1.338%	+1.064%
2021-04-30	15.3248	15.3248	15.3248	15.3248	-1.036%	+2.416%
2021-04-29	15.4852	15.4852	15.4852	15.4852	+1.080%	+1.355%
2021-04-28	15.3198	15.3198	15.3198	15.3198	+0.974%	+2.449%
2021-04-27	15.1720	15.1720	15.1720	15.1720	+0.584%	+3.447%
2021-04-26	15.0839	15.0839	15.0839	15.0839	+0.661%	+4.051%
2021-04-23	14.9849	14.9849	14.9849	14.9849	+1.464%	+4.739%
2021-04-22	14.7687	14.7687	14.7687	14.7687	-1.199%	+6.272%
2021-04-21	14.9479	14.9479	14.9479	14.9479	+1.688%	+4.998%
2021-04-20	14.6997	14.6997	14.6997	14.6997	-1.469%	+6.771%
2021-04-19	14.9189	14.9189	14.9189	14.9189	-0.448%	+5.202%
2021-04-16	14.9860	14.9860	14.9860	14.9860	+0.312%	+4.731%
2021-04-15	14.9394	14.9394	14.9394	14.9394	+0.409%	+5.058%
2021-04-14	14.8786	14.8786	14.8786	14.8786	+0.531%	+5.487%
2021-04-13	14.8000	14.8000	14.8000	14.8000	-0.443%	+6.047%
2021-04-12	14.8659	14.8659	14.8659	14.8659	+0.205%	+5.577%
2021-04-09	14.8355	14.8355	14.8355	14.8355	-0.107%	+5.794%
2021-04-08	14.8514	14.8514	14.8514	14.8514	-0.370%	+5.680%
2021-04-07	14.9066	14.9066	14.9066	14.9066	-0.129%	+5.289%
2021-04-06	14.9259	14.9259	14.9259	14.9259	+0.278%	+5.153%
2021-04-05	14.8845	14.8845	14.8845	14.8845	+0.104%	+5.445%
2021-04-01	14.8690	14.8690	14.8690	14.8690	+1.514%	+5.555%
2021-03-31	14.6473	14.6473	14.6473	14.6473	-0.501%	+7.153%
2021-03-30	14.7210	14.7210	14.7210	14.7210	+0.911%	+6.616%
2021-03-29	14.5881	14.5881	14.5881	14.5881	-1.341%	+7.588%
2021-03-26	14.7864	14.7864	14.7864	14.7864	+0.743%	+6.145%
2021-03-25	14.6773	14.6773	14.6773	14.6773	+1.338%	+6.934%
2021-03-24	14.4835	14.4835	14.4835	14.4835	-0.654%	+8.365%
2021-03-23	14.5789	14.5789	14.5789	14.5789	-2.655%	+7.656%
2021-03-22	14.9766	14.9766	14.9766	14.9766	-0.638%	+4.797%
2021-03-19	15.0727	15.0727	15.0727	15.0727	-0.258%	+4.129%
2021-03-18	15.1117	15.1117	15.1117	15.1117	-1.453%	+3.860%
2021-03-17	15.3345	15.3345	15.3345	15.3345	+0.502%	+2.351%
2021-03-16	15.2579	15.2579	15.2579	15.2579	-1.542%	+2.865%
2021-03-15	15.4969	15.4969	15.4969	15.4969	+0.464%	+1.278%
2021-03-12	15.4254	15.4254	15.4254	15.4254	+0.943%	+1.748%
2021-03-11	15.2813	15.2813	15.2813	15.2813	+0.334%	+2.707%
2021-03-10	15.2304	15.2304	15.2304	15.2304	+2.019%	+3.050%
2021-03-09	14.9290	14.9290	14.9290	14.9290	-1.131%	+5.131%
2021-03-08	15.0998	15.0998	15.0998	15.0998	+1.819%	+3.942%
2021-03-05	14.8300	14.8300	14.8300	14.8300	+1.715%	+5.833%
2021-03-04	14.5799	14.5799	14.5799	14.5799	-0.566%	+7.648%
2021-03-03	14.6629	14.6629	14.6629	14.6629	+0.779%	+7.039%
2021-03-02	14.5496	14.5496	14.5496	14.5496	-0.133%	+7.872%
2021-03-01	14.5690	14.5690	14.5690	14.5690	+2.299%	+7.729%
2021-02-26	14.2416	14.2416	14.2416	14.2416	-0.884%	+10.205%
2021-02-25	14.3686	14.3686	14.3686	14.3686	-2.451%	+9.231%
2021-02-24	14.7296	14.7296	14.7296	14.7296	+2.065%	+6.554%
2021-02-23	14.4316	14.4316	14.4316	14.4316	+0.469%	+8.754%
2021-02-22	14.3642	14.3642	14.3642	14.3642	+1.984%	+9.265%
2021-02-19	14.0848	14.0848	14.0848	14.0848	+1.673%	+11.432%
2021-02-18	13.8531	13.8531	13.8531	13.8531	-1.379%	+13.296%
2021-02-17	14.0468	14.0468	14.0468	14.0468	+0.097%	+11.734%
2021-02-16	14.0332	14.0332	14.0332	14.0332	+1.268%	+11.842%
2021-02-12	13.8575	13.8575	13.8575	13.8575	+0.843%	+13.260%
2021-02-11	13.7416	13.7416	13.7416	13.7416	-0.730%	+14.215%
2021-02-10	13.8426	13.8426	13.8426	13.8426	+0.643%	+13.382%
2021-02-09	13.7542	13.7542	13.7542	13.7542	-0.229%	+14.111%
2021-02-08	13.7858	13.7858	13.7858	13.7858	+1.426%	+13.849%
2021-02-05	13.5920	13.5920	13.5920	13.5920	+0.600%	+15.472%
2021-02-04	13.5110	13.5110	13.5110	13.5110	+1.144%	+16.165%
2021-02-03	13.3582	13.3582	13.3582	13.3582	+1.354%	+17.493%
2021-02-02	13.1797	13.1797	13.1797	13.1797	+1.009%	+19.085%
2021-02-01	13.0481	13.0481	13.0481	13.0481	+1.214%	+20.286%
2021-01-29	12.8916	12.8916	12.8916	12.8916	-1.866%	+21.746%
2021-01-28	13.1367	13.1367	13.1367	13.1367	+1.115%	+19.474%
2021-01-27	12.9919	12.9919	12.9919	12.9919	-1.363%	+20.806%
2021-01-26	13.1714	13.1714	13.1714	13.1714	-0.550%	+19.160%
2021-01-25	13.2442	13.2442	13.2442	13.2442	-0.697%	+18.505%
2021-01-21	13.3371	13.3371	13.3371	13.3371	-0.917%	+17.679%
2021-01-20	13.4606	13.4606	13.4606	13.4606	+0.161%	+16.600%
2021-01-19	13.4389	13.4389	13.4389	13.4389	+0.677%	+16.788%
2021-01-15	13.3485	13.3485	13.3485	13.3485	-1.167%	+17.579%
2021-01-14	13.5061	13.5061	13.5061	13.5061	+1.294%	+16.207%
2021-01-13	13.3335	13.3335	13.3335	13.3335	+0.061%	+17.711%
2021-01-12	13.3254	13.3254	13.3254	13.3254	+1.808%	+17.783%
2021-01-11	13.0888	13.0888	13.0888	13.0888	+0.203%	+19.912%
2021-01-08	13.0623	13.0623	13.0623	13.0623	-0.592%	+20.155%
2021-01-07	13.1401	13.1401	13.1401	13.1401	+0.569%	+19.444%
2021-01-06	13.0658	13.0658	13.0658	13.0658	+3.183%	+20.123%
2021-01-05	12.6628	12.6628	12.6628	12.6628	+1.790%	+23.946%
2021-01-04	12.4401	12.4401	12.4401	12.4401	-1.456%	+26.165%
2020-12-31	12.6239	12.6239	12.6239	12.6239	+0.582%	+24.328%
2020-12-30	12.5508	12.5508	12.5508	12.5508	+0.814%	+25.052%
2020-12-29	12.4495	12.4495	12.4495	12.4495	-0.665%	+26.069%
2020-12-28	12.5328	12.5328	12.5328	12.5328	+0.125%	+25.231%
2020-12-24	12.5171	12.5171	12.5171	12.5171	-0.057%	+25.388%
2020-12-23	12.5243	12.5243	12.5243	12.5243	+1.343%	+25.316%
2020-12-22	12.3583	12.3583	12.3583	12.3583	-0.654%	+27.000%
2020-12-21	12.4397	12.4397	12.4397	12.4397	-1.093%	+26.169%
2020-12-18	12.5772	12.5772	12.5772	12.5772	-1.095%	+24.789%
2020-12-17	12.7165	12.7165	12.7165	12.7165	+0.009%	+23.422%
2020-12-16	12.7153	12.7153	12.7153	12.7153	-0.559%	+23.434%
2020-12-15	12.7868	12.7868	12.7868	12.7868	+1.746%	+22.744%
2020-12-14	12.5674	12.5674	12.5674	12.5674	-2.014%	+24.887%
2020-12-11	12.8257	12.8257	12.8257	12.8257	-0.677%	+22.371%
2020-12-10	12.9131	12.9131	12.9131	12.9131	+0.525%	+21.543%
2020-12-09	12.8457	12.8457	12.8457	12.8457	+0.125%	+22.181%
2020-12-08	12.8296	12.8296	12.8296	12.8296	+0.388%	+22.334%
2020-12-07	12.7800	12.7800	12.7800	12.7800	-1.173%	+22.809%
2020-12-04	12.9317	12.9317	12.9317	12.9317	+2.250%	+21.368%
2020-12-03	12.6471	12.6471	12.6471	12.6471	0.000%	+24.100%

.dark-mode .jzMd4f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jzMd4f{ color: #333333; background-color: white; border: 2px solid #333333; }CCZIZXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2011 ZACKS INCOME ADVANTAGE STRAmf NASDAQ

CCZIZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2011 ZACKS INCOME ADVANTAGE STRA
mf NASDAQ