Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCZIYX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1983 ZACKS INCOME ADVANTAGE STRA
mf NASDAQ

Inactive
May 17, 2021
9.94USD-0.472%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-05-17		9.94199.94199.94199.9419-0.472%0.000%
2021-05-14		9.98909.98909.98909.9890+1.738%-0.472%
2021-05-13		9.81849.81849.81849.8184+1.485%+1.258%
2021-05-12		9.67479.67479.67479.6747-1.924%+2.762%
2021-05-11		9.86459.86459.86459.8645-1.236%+0.785%
2021-05-10		9.98809.98809.98809.9880-0.133%-0.462%
2021-05-07		10.001310.001310.001310.0013+1.051%-0.594%
2021-05-06		9.89739.89739.89739.8973+0.579%+0.451%
2021-05-05		9.84039.84039.84039.8403+1.032%+1.032%
2021-05-04		9.73989.73989.73989.7398+0.465%+2.075%
2021-05-03		9.69479.69479.69479.6947+1.498%+2.550%
2021-04-30		9.55169.55169.55169.5516-1.304%+4.086%
2021-04-29		9.67789.67789.67789.6778+0.957%+2.729%
2021-04-28		9.58619.58619.58619.5861+1.167%+3.712%
2021-04-27		9.47559.47559.47559.4755+0.623%+4.922%
2021-04-26		9.41689.41689.41689.4168+0.719%+5.576%
2021-04-23		9.34969.34969.34969.3496+1.547%+6.335%
2021-04-22		9.20729.20729.20729.2072-1.443%+7.980%
2021-04-21		9.34209.34209.34209.3420+1.655%+6.422%
2021-04-20		9.18999.18999.18999.1899-1.485%+8.183%
2021-04-19		9.32849.32849.32849.3284-0.234%+6.577%
2021-04-16		9.35039.35039.35039.3503+0.247%+6.327%
2021-04-15		9.32739.32739.32739.3273+0.137%+6.589%
2021-04-14		9.31459.31459.31459.3145+0.789%+6.736%
2021-04-13		9.24169.24169.24169.2416-0.697%+7.578%
2021-04-12		9.30659.30659.30659.3065+0.370%+6.827%
2021-04-09		9.27229.27229.27229.2722+0.024%+7.223%
2021-04-08		9.27009.27009.27009.2700-0.291%+7.248%
2021-04-07		9.29719.29719.29719.2971-0.069%+6.935%
2021-04-06		9.30359.30359.30359.3035+0.126%+6.862%
2021-04-05		9.29189.29189.29189.2918-0.015%+6.996%
2021-04-01		9.29329.29329.29329.2932+1.276%+6.980%
2021-03-31		9.17619.17619.17619.1761-0.312%+8.346%
2021-03-30		9.20489.20489.20489.2048+0.678%+8.008%
2021-03-29		9.14289.14289.14289.1428-1.125%+8.740%
2021-03-26		9.24689.24689.24689.2468+1.887%+7.517%
2021-03-25		9.07559.07559.07559.0755+1.572%+9.547%
2021-03-24		8.93508.93508.93508.9350+0.659%+11.269%
2021-03-23		8.87658.87658.87658.8765-2.632%+12.002%
2021-03-22		9.11649.11649.11649.1164-0.785%+9.055%
2021-03-19		9.18859.18859.18859.1885-0.112%+8.199%
2021-03-18		9.19889.19889.19889.1988-1.641%+8.078%
2021-03-17		9.35239.35239.35239.3523+0.965%+6.304%
2021-03-16		9.26299.26299.26299.2629-1.522%+7.330%
2021-03-15		9.40619.40619.40619.4061-0.026%+5.696%
2021-03-12		9.40859.40859.40859.4085+0.410%+5.669%
2021-03-11		9.37019.37019.37019.3701+0.266%+6.102%
2021-03-10		9.34529.34529.34529.3452+2.246%+6.385%
2021-03-09		9.13999.13999.13999.1399-1.089%+8.775%
2021-03-08		9.24059.24059.24059.2405+1.210%+7.590%
2021-03-05		9.13009.13009.13009.1300+1.822%+8.893%
2021-03-04		8.96668.96668.96668.9666-0.529%+10.877%
2021-03-03		9.01439.01439.01439.0143+0.825%+10.290%
2021-03-02		8.94058.94058.94058.9405-0.210%+11.201%
2021-03-01		8.95938.95938.95938.9593+2.568%+10.967%
2021-02-26		8.73508.73508.73508.7350-1.225%+13.817%
2021-02-25		8.84338.84338.84338.8433-2.664%+12.423%
2021-02-24		9.08539.08539.08539.0853+2.515%+9.428%
2021-02-23		8.86248.86248.86248.8624+0.381%+12.181%
2021-02-22		8.82888.82888.82888.8288+1.535%+12.608%
2021-02-19		8.69538.69538.69538.6953+1.638%+14.336%
2021-02-18		8.55528.55528.55528.5552-1.633%+16.209%
2021-02-17		8.69728.69728.69728.6972-0.229%+14.312%
2021-02-16		8.71728.71728.71728.7172+1.380%+14.049%
2021-02-12		8.59858.59858.59858.5985+1.020%+15.624%
2021-02-11		8.51178.51178.51178.5117-0.808%+16.803%
2021-02-10		8.58108.58108.58108.5810+0.825%+15.859%
2021-02-09		8.51088.51088.51088.5108-0.168%+16.815%
2021-02-08		8.52518.52518.52518.5251+1.807%+16.619%
2021-02-05		8.37388.37388.37388.3738+0.660%+18.726%
2021-02-04		8.31898.31898.31898.3189+1.108%+19.510%
2021-02-03		8.22778.22778.22778.2277+1.406%+20.834%
2021-02-02		8.11368.11368.11368.1136+1.001%+22.534%
2021-02-01		8.03328.03328.03328.0332+0.921%+23.760%
2021-01-29		7.95997.95997.95997.9599-1.760%+24.900%
2021-01-28		8.10258.10258.10258.1025+1.250%+22.702%
2021-01-27		8.00258.00258.00258.0025-1.579%+24.235%
2021-01-26		8.13098.13098.13098.1309-0.870%+22.273%
2021-01-25		8.20238.20238.20238.2023-0.901%+21.209%
2021-01-21		8.27698.27698.27698.2769-1.306%+20.116%
2021-01-20		8.38648.38648.38648.3864+0.110%+18.548%
2021-01-19		8.37728.37728.37728.3772+0.604%+18.678%
2021-01-15		8.32698.32698.32698.3269-1.404%+19.395%
2021-01-14		8.44558.44558.44558.4455+1.207%+17.718%
2021-01-13		8.34488.34488.34488.3448-0.312%+19.139%
2021-01-12		8.37098.37098.37098.3709+2.136%+18.767%
2021-01-11		8.19588.19588.19588.1958+0.433%+21.305%
2021-01-08		8.16058.16058.16058.1605-0.524%+21.830%
2021-01-07		8.20358.20358.20358.2035+0.728%+21.191%
2021-01-06		8.14428.14428.14428.1442+3.758%+22.073%
2021-01-05		7.84927.84927.84927.8492+1.910%+26.661%
2021-01-04		7.70217.70217.70217.7021-0.901%+29.080%
2020-12-31		7.77217.77217.77217.7721+0.450%+27.918%
2020-12-30		7.73737.73737.73737.7373+0.721%+28.493%
2020-12-29		7.68197.68197.68197.6819-0.752%+29.420%
2020-12-28		7.74017.74017.74017.7401-0.335%+28.447%
2020-12-24		7.76617.76617.76617.7661-0.199%+28.017%
2020-12-23		7.78167.78167.78167.7816+1.541%+27.762%
2020-12-22		7.66357.66357.66357.6635-0.790%+29.731%
2020-12-21		7.72457.72457.72457.7245-0.992%+28.706%
2020-12-18		7.80197.80197.80197.8019-0.899%+27.429%
2020-12-17		7.87277.87277.87277.8727+0.125%+26.283%
2020-12-16		7.86297.86297.86297.8629-0.432%+26.441%
2020-12-15		7.89707.89707.89707.8970+1.767%+25.895%
2020-12-14		7.75997.75997.75997.7599-2.221%+28.119%
2020-12-11		7.93627.93627.93627.9362-0.698%+25.273%
2020-12-10		7.99207.99207.99207.9920+0.627%+24.398%
2020-12-09		7.94227.94227.94227.9422+0.030%+25.178%
2020-12-08		7.93987.93987.93987.9398+0.631%+25.216%
2020-12-07		7.89007.89007.89007.8900-1.170%+26.006%
2020-12-04		7.98347.98347.98347.9834+2.360%+24.532%
2020-12-03		7.79937.79937.79937.79930.000%+27.472%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC