Dark

CCZIVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1922 ZACKS INCOME ADVANTAGE STRA
mf NASDAQ

Inactive

Nov 16, 2020

7.70USD+2.145%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-16	7.7017	7.7017	7.7017	7.7017	+2.145%	0.000%
2020-11-13	7.5400	7.5400	7.5400	7.5400	+2.890%	+2.145%
2020-11-12	7.3282	7.3282	7.3282	7.3282	-2.252%	+5.097%
2020-11-11	7.4970	7.4970	7.4970	7.4970	-0.930%	+2.730%
2020-11-10	7.5674	7.5674	7.5674	7.5674	+9.389%	+1.775%
2020-11-04	6.9179	6.9179	6.9179	6.9179	-1.150%	+11.330%
2020-11-03	6.9984	6.9984	6.9984	6.9984	+1.420%	+10.049%
2020-11-02	6.9004	6.9004	6.9004	6.9004	+2.296%	+11.612%
2020-10-30	6.7455	6.7455	6.7455	6.7455	-0.105%	+14.175%
2020-10-29	6.7526	6.7526	6.7526	6.7526	+1.409%	+14.055%
2020-10-28	6.6588	6.6588	6.6588	6.6588	-6.095%	+15.662%
2020-10-22	7.0910	7.0910	7.0910	7.0910	+2.356%	+8.612%
2020-10-21	6.9278	6.9278	6.9278	6.9278	-0.748%	+11.171%
2020-10-20	6.9800	6.9800	6.9800	6.9800	+0.972%	+10.340%
2020-10-19	6.9128	6.9128	6.9128	6.9128	-1.988%	+11.412%
2020-10-15	7.0530	7.0530	7.0530	7.0530	+0.513%	+9.198%
2020-10-14	7.0170	7.0170	7.0170	7.0170	-0.548%	+9.758%
2020-10-13	7.0557	7.0557	7.0557	7.0557	-1.510%	+9.156%
2020-10-12	7.1639	7.1639	7.1639	7.1639	-0.341%	+7.507%
2020-10-08	7.1884	7.1884	7.1884	7.1884	+1.996%	+7.141%
2020-10-07	7.0477	7.0477	7.0477	7.0477	+1.352%	+9.280%
2020-10-06	6.9537	6.9537	6.9537	6.9537	-0.802%	+10.757%
2020-10-05	7.0099	7.0099	7.0099	7.0099	+1.761%	+9.869%
2020-10-02	6.8886	6.8886	6.8886	6.8886	+1.252%	+11.804%
2020-10-01	6.8034	6.8034	6.8034	6.8034	-0.126%	+13.204%
2020-09-30	6.8120	6.8120	6.8120	6.8120	-0.045%	+13.061%
2020-09-29	6.8151	6.8151	6.8151	6.8151	-1.055%	+13.009%
2020-09-28	6.8878	6.8878	6.8878	6.8878	+2.131%	+11.817%
2020-09-25	6.7441	6.7441	6.7441	6.7441	+0.673%	+14.199%
2020-09-24	6.6990	6.6990	6.6990	6.6990	+0.007%	+14.968%
2020-09-23	6.6985	6.6985	6.6985	6.6985	-2.555%	+14.976%
2020-09-22	6.8741	6.8741	6.8741	6.8741	-0.394%	+12.039%
2020-09-21	6.9013	6.9013	6.9013	6.9013	-3.164%	+11.598%
2020-09-18	7.1268	7.1268	7.1268	7.1268	-1.157%	+8.067%
2020-09-17	7.2102	7.2102	7.2102	7.2102	-0.299%	+6.817%
2020-09-16	7.2318	7.2318	7.2318	7.2318	+1.297%	+6.498%
2020-09-15	7.1392	7.1392	7.1392	7.1392	-0.352%	+7.879%
2020-09-14	7.1644	7.1644	7.1644	7.1644	-0.569%	+7.500%
2020-09-04	7.2054	7.2054	7.2054	7.2054	+0.401%	+6.888%
2020-09-03	7.1766	7.1766	7.1766	7.1766	-1.032%	+7.317%
2020-09-02	7.2514	7.2514	7.2514	7.2514	+1.121%	+6.210%
2020-09-01	7.1710	7.1710	7.1710	7.1710	-0.057%	+7.401%
2020-08-31	7.1751	7.1751	7.1751	7.1751	-1.475%	+7.339%
2020-08-28	7.2825	7.2825	7.2825	7.2825	+0.772%	+5.756%
2020-08-27	7.2267	7.2267	7.2267	7.2267	+0.798%	+6.573%
2020-08-26	7.1695	7.1695	7.1695	7.1695	-1.185%	+7.423%
2020-08-25	7.2555	7.2555	7.2555	7.2555	-0.491%	+6.150%
2020-08-24	7.2913	7.2913	7.2913	7.2913	+2.279%	+5.629%
2020-08-21	7.1288	7.1288	7.1288	7.1288	-1.700%	+8.036%
2020-08-19	7.2521	7.2521	7.2521	7.2521	-0.370%	+6.200%
2020-08-18	7.2790	7.2790	7.2790	7.2790	-1.126%	+5.807%
2020-08-17	7.3619	7.3619	7.3619	7.3619	-0.100%	+4.616%
2020-08-14	7.3693	7.3693	7.3693	7.3693	+0.718%	+4.511%
2020-08-13	7.3168	7.3168	7.3168	7.3168	-1.574%	+5.260%
2020-08-12	7.4338	7.4338	7.4338	7.4338	+2.373%	+3.604%
2020-08-07	7.2615	7.2615	7.2615	7.2615	+1.266%	+6.062%
2020-08-06	7.1707	7.1707	7.1707	7.1707	-0.246%	+7.405%
2020-08-05	7.1884	7.1884	7.1884	7.1884	+1.012%	+7.141%
2020-08-04	7.1164	7.1164	7.1164	7.1164	+1.233%	+8.225%
2020-08-03	7.0297	7.0297	7.0297	7.0297	+0.641%	+9.559%
2020-07-31	6.9849	6.9849	6.9849	6.9849	-0.763%	+10.262%
2020-07-30	7.0386	7.0386	7.0386	7.0386	-0.057%	+9.421%
2020-07-28	7.0426	7.0426	7.0426	7.0426	-0.098%	+9.359%
2020-07-27	7.0495	7.0495	7.0495	7.0495	+0.162%	+9.252%
2020-07-24	7.0381	7.0381	7.0381	7.0381	-0.877%	+9.429%
2020-07-23	7.1004	7.1004	7.1004	7.1004	-0.148%	+8.469%
2020-07-21	7.1109	7.1109	7.1109	7.1109	+2.427%	+8.308%
2020-07-20	6.9424	6.9424	6.9424	6.9424	-1.122%	+10.937%
2020-07-17	7.0212	7.0212	7.0212	7.0212	-0.558%	+9.692%
2020-07-16	7.0606	7.0606	7.0606	7.0606	-0.313%	+9.080%
2020-07-15	7.0828	7.0828	7.0828	7.0828	+3.350%	+8.738%
2020-07-14	6.8532	6.8532	6.8532	6.8532	+0.633%	+12.381%
2020-07-13	6.8101	6.8101	6.8101	6.8101	-0.879%	+13.092%
2020-07-08	6.8705	6.8705	6.8705	6.8705	+0.264%	+12.098%
2020-07-07	6.8524	6.8524	6.8524	6.8524	-1.604%	+12.394%
2020-07-06	6.9641	6.9641	6.9641	6.9641	+0.906%	+10.591%
2020-07-02	6.9016	6.9016	6.9016	6.9016	+0.385%	+11.593%
2020-07-01	6.8751	6.8751	6.8751	6.8751	-1.150%	+12.023%
2020-06-30	6.9551	6.9551	6.9551	6.9551	+1.114%	+10.735%
2020-06-29	6.8785	6.8785	6.8785	6.8785	+1.771%	+11.968%
2020-06-26	6.7588	6.7588	6.7588	6.7588	-2.923%	+13.951%
2020-06-25	6.9623	6.9623	6.9623	6.9623	+1.205%	+10.620%
2020-06-24	6.8794	6.8794	6.8794	6.8794	-4.033%	+11.953%
2020-06-23	7.1685	7.1685	7.1685	7.1685	-0.015%	+7.438%
2020-06-22	7.1696	7.1696	7.1696	7.1696	-1.434%	+7.422%
2020-06-18	7.2739	7.2739	7.2739	7.2739	+0.167%	+5.881%
2020-06-17	7.2618	7.2618	7.2618	7.2618	-1.607%	+6.058%
2020-06-16	7.3804	7.3804	7.3804	7.3804	+1.726%	+4.353%
2020-06-15	7.2552	7.2552	7.2552	7.2552	+1.464%	+6.154%
2020-06-12	7.1505	7.1505	7.1505	7.1505	+2.271%	+7.709%
2020-06-11	6.9917	6.9917	6.9917	6.9917	-8.113%	+10.155%
2020-06-10	7.6090	7.6090	7.6090	7.6090	-6.264%	+1.218%
2020-06-08	8.1175	8.1175	8.1175	8.1175	+4.271%	-5.122%
2020-06-05	7.7850	7.7850	7.7850	7.7850	+4.316%	-1.070%
2020-06-04	7.4629	7.4629	7.4629	7.4629	+2.190%	+3.200%
2020-06-03	7.3030	7.3030	7.3030	7.3030	+3.681%	+5.459%
2020-06-02	7.0437	7.0437	7.0437	7.0437	+1.450%	+9.342%
2020-06-01	6.9430	6.9430	6.9430	6.9430	+1.266%	+10.928%
2020-05-29	6.8562	6.8562	6.8562	6.8562	-0.913%	+12.332%
2020-05-28	6.9194	6.9194	6.9194	6.9194	-1.741%	+11.306%
2020-05-27	7.0420	7.0420	7.0420	7.0420	+2.443%	+9.368%
2020-05-26	6.8741	6.8741	6.8741	6.8741	+3.832%	+12.039%
2020-05-22	6.6204	6.6204	6.6204	6.6204	+0.006%	+16.333%
2020-05-21	6.6200	6.6200	6.6200	6.6200	-0.164%	+16.340%
2020-05-20	6.6309	6.6309	6.6309	6.6309	+2.188%	+16.149%
2020-05-19	6.4889	6.4889	6.4889	6.4889	-1.070%	+18.690%
2020-05-18	6.5591	6.5591	6.5591	6.5591	+5.874%	+17.420%
2020-05-15	6.1952	6.1952	6.1952	6.1952	+0.145%	+24.317%
2020-05-14	6.1862	6.1862	6.1862	6.1862	+0.899%	+24.498%
2020-05-13	6.1311	6.1311	6.1311	6.1311	-3.634%	+25.617%
2020-05-12	6.3623	6.3623	6.3623	6.3623	-2.477%	+21.052%
2020-05-11	6.5239	6.5239	6.5239	6.5239	-1.624%	+18.054%
2020-05-08	6.6316	6.6316	6.6316	6.6316	+3.724%	+16.136%
2020-05-07	6.3935	6.3935	6.3935	6.3935	+0.989%	+20.461%
2020-05-06	6.3309	6.3309	6.3309	6.3309	-2.236%	+21.653%
2020-05-05	6.4757	6.4757	6.4757	6.4757	-0.300%	+18.932%
2020-05-04	6.4952	6.4952	6.4952	6.4952	+0.028%	+18.575%
2020-05-01	6.4934	6.4934	6.4934	6.4934	-4.247%	+18.608%
2020-04-30	6.7814	6.7814	6.7814	6.7814	-2.441%	+13.571%
2020-04-29	6.9511	6.9511	6.9511	6.9511	+4.845%	+10.798%
2020-04-28	6.6299	6.6299	6.6299	6.6299	+2.799%	+16.166%
2020-04-27	6.4494	6.4494	6.4494	6.4494	+2.115%	+19.417%
2020-04-24	6.3158	6.3158	6.3158	6.3158	+0.524%	+21.943%
2020-04-23	6.2829	6.2829	6.2829	6.2829	+0.992%	+22.582%
2020-04-22	6.2212	6.2212	6.2212	6.2212	+0.774%	+23.798%
2020-04-21	6.1734	6.1734	6.1734	6.1734	-1.479%	+24.756%
2020-04-20	6.2661	6.2661	6.2661	6.2661	-1.668%	+22.911%
2020-04-17	6.3724	6.3724	6.3724	6.3724	+4.966%	+20.860%
2020-04-16	6.0709	6.0709	6.0709	6.0709	-2.196%	+26.863%
2020-04-15	6.2072	6.2072	6.2072	6.2072	-4.275%	+24.077%
2020-04-14	6.4844	6.4844	6.4844	6.4844	+0.739%	+18.773%
2020-04-13	6.4368	6.4368	6.4368	6.4368	-1.261%	+19.651%
2020-04-09	6.5190	6.5190	6.5190	6.5190	+4.231%	+18.142%
2020-04-08	6.2544	6.2544	6.2544	6.2544	+5.112%	+23.141%
2020-04-07	5.9502	5.9502	5.9502	5.9502	+2.856%	+29.436%
2020-04-06	5.7850	5.7850	5.7850	5.7850	+6.147%	+33.132%
2020-04-03	5.4500	5.4500	5.4500	5.4500	-2.639%	+41.316%
2020-04-02	5.5977	5.5977	5.5977	5.5977	+1.819%	+37.587%
2020-04-01	5.4977	5.4977	5.4977	5.4977	-6.452%	+40.089%
2020-03-31	5.8769	5.8769	5.8769	5.8769	-0.049%	+31.050%
2020-03-30	5.8798	5.8798	5.8798	5.8798	-0.682%	+30.986%
2020-03-27	5.9202	5.9202	5.9202	5.9202	-3.954%	+30.092%
2020-03-26	6.1639	6.1639	6.1639	6.1639	+7.213%	+24.948%
2020-03-25	5.7492	5.7492	5.7492	5.7492	+5.600%	+33.961%
2020-03-24	5.4443	5.4443	5.4443	5.4443	+7.983%	+41.464%
2020-03-23	5.0418	5.0418	5.0418	5.0418	-6.632%	+52.757%
2020-03-20	5.3999	5.3999	5.3999	5.3999	+0.046%	+42.627%
2020-03-19	5.3974	5.3974	5.3974	5.3974	+5.566%	+42.693%
2020-03-18	5.1128	5.1128	5.1128	5.1128	-13.499%	+50.636%
2020-03-17	5.9107	5.9107	5.9107	5.9107	+1.471%	+30.301%
2020-03-16	5.8250	5.8250	5.8250	5.8250	-13.115%	+32.218%
2020-03-13	6.7043	6.7043	6.7043	6.7043	+9.033%	+14.877%
2020-03-12	6.1489	6.1489	6.1489	6.1489	-14.583%	+25.253%
2020-03-11	7.1987	7.1987	7.1987	7.1987	-5.806%	+6.987%
2020-03-10	7.6424	7.6424	7.6424	7.6424	+5.085%	+0.776%
2020-03-09	7.2726	7.2726	7.2726	7.2726	-14.069%	+5.900%
2020-03-06	8.4633	8.4633	8.4633	8.4633	-3.607%	-8.999%
2020-03-05	8.7800	8.7800	8.7800	8.7800	-3.410%	-12.281%
2020-03-04	9.0900	9.0900	9.0900	9.0900	+2.250%	-15.273%
2020-03-03	8.8900	8.8900	8.8900	8.8900	-2.346%	-13.367%
2020-03-02	9.1036	9.1036	9.1036	9.1036	+3.568%	-15.399%
2020-02-28	8.7900	8.7900	8.7900	8.7900	-1.288%	-12.381%
2020-02-27	8.9047	8.9047	8.9047	8.9047	-4.416%	-13.510%
2020-02-26	9.3161	9.3161	9.3161	9.3161	-1.128%	-17.329%
2020-02-25	9.4224	9.4224	9.4224	9.4224	-4.222%	-18.262%
2020-02-24	9.8378	9.8378	9.8378	9.8378	-3.161%	-21.713%
2020-02-21	10.1589	10.1589	10.1589	10.1589	-0.931%	-24.188%
2020-02-20	10.2544	10.2544	10.2544	10.2544	+0.730%	-24.894%
2020-02-19	10.1801	10.1801	10.1801	10.1801	+0.152%	-24.346%
2020-02-18	10.1646	10.1646	10.1646	10.1646	-0.347%	-24.230%
2020-02-14	10.2000	10.2000	10.2000	10.2000	-0.190%	-24.493%
2020-02-13	10.2194	10.2194	10.2194	10.2194	-1.206%	-24.636%
2020-02-12	10.3442	10.3442	10.3442	10.3442	+0.697%	-25.546%
2020-02-11	10.2726	10.2726	10.2726	10.2726	+0.664%	-25.027%
2020-02-10	10.2048	10.2048	10.2048	10.2048	+0.047%	-24.529%
2020-02-07	10.2000	10.2000	10.2000	10.2000	-0.488%	-24.493%
2020-02-06	10.2500	10.2500	10.2500	10.2500	-0.304%	-24.861%
2020-02-05	10.2813	10.2813	10.2813	10.2813	+1.533%	-25.090%
2020-02-04	10.1261	10.1261	10.1261	10.1261	+1.152%	-23.942%
2020-02-03	10.0108	10.0108	10.0108	10.0108	+0.451%	-23.066%
2020-01-31	9.9659	9.9659	9.9659	9.9659	-1.499%	-22.719%
2020-01-30	10.1176	10.1176	10.1176	10.1176	-0.103%	-23.878%
2020-01-29	10.1280	10.1280	10.1280	10.1280	-0.530%	-23.956%
2020-01-28	10.1820	10.1820	10.1820	10.1820	+0.603%	-24.360%
2020-01-27	10.1210	10.1210	10.1210	10.1210	-1.731%	-23.904%
2020-01-24	10.2993	10.2993	10.2993	10.2993	-1.310%	-25.221%
2020-01-23	10.4360	10.4360	10.4360	10.4360	-0.249%	-26.201%
2020-01-22	10.4620	10.4620	10.4620	10.4620	-0.412%	-26.384%
2020-01-21	10.5053	10.5053	10.5053	10.5053	-1.272%	-26.687%
2020-01-17	10.6406	10.6406	10.6406	10.6406	-0.221%	-27.620%
2020-01-16	10.6642	10.6642	10.6642	10.6642	+0.604%	-27.780%
2020-01-15	10.6002	10.6002	10.6002	10.6002	+0.002%	-27.344%
2020-01-14	10.6000	10.6000	10.6000	10.6000	-0.217%	-27.342%
2020-01-13	10.6230	10.6230	10.6230	10.6230	+0.581%	-27.500%
2020-01-10	10.5616	10.5616	10.5616	10.5616	-0.332%	-27.078%
2020-01-09	10.5968	10.5968	10.5968	10.5968	+0.229%	-27.321%
2020-01-08	10.5726	10.5726	10.5726	10.5726	-0.227%	-27.154%
2020-01-07	10.5967	10.5967	10.5967	10.5967	-0.071%	-27.320%
2020-01-06	10.6042	10.6042	10.6042	10.6042	+0.444%	-27.371%
2020-01-03	10.5573	10.5573	10.5573	10.5573	-0.217%	-27.049%
2020-01-02	10.5803	10.5803	10.5803	10.5803	+0.219%	-27.207%
2019-12-31	10.5572	10.5572	10.5572	10.5572	+0.428%	-27.048%
2019-12-30	10.5122	10.5122	10.5122	10.5122	-0.366%	-26.736%
2019-12-27	10.5508	10.5508	10.5508	10.5508	-0.341%	-27.004%
2019-12-26	10.5869	10.5869	10.5869	10.5869	+0.449%	-27.253%
2019-12-24	10.5396	10.5396	10.5396	10.5396	+0.009%	-26.926%
2019-12-23	10.5387	10.5387	10.5387	10.5387	+0.414%	-26.920%
2019-12-20	10.4952	10.4952	10.4952	10.4952	+0.586%	-26.617%
2019-12-19	10.4341	10.4341	10.4341	10.4341	+0.187%	-26.187%
2019-12-18	10.4146	10.4146	10.4146	10.4146	+0.453%	-26.049%
2019-12-17	10.3676	10.3676	10.3676	10.3676	+0.754%	-25.714%
2019-12-16	10.2900	10.2900	10.2900	10.2900	+0.778%	-25.154%
2019-12-13	10.2106	10.2106	10.2106	10.2106	-0.434%	-24.572%
2019-12-12	10.2551	10.2551	10.2551	10.2551	+0.306%	-24.899%
2019-12-11	10.2238	10.2238	10.2238	10.2238	+0.189%	-24.669%
2019-12-10	10.2045	10.2045	10.2045	10.2045	+0.185%	-24.526%
2019-12-09	10.1857	10.1857	10.1857	10.1857	+0.351%	-24.387%
2019-12-06	10.1501	10.1501	10.1501	10.1501	+1.061%	-24.122%
2019-12-05	10.0435	10.0435	10.0435	10.0435	-0.169%	-23.317%
2019-12-04	10.0605	10.0605	10.0605	10.0605	+0.680%	-23.446%
2019-12-03	9.9926	9.9926	9.9926	9.9926	-0.818%	-22.926%
2019-12-02	10.0750	10.0750	10.0750	10.0750	-0.590%	-23.556%
2019-11-29	10.1348	10.1348	10.1348	10.1348	-0.353%	-24.007%
2019-11-27	10.1707	10.1707	10.1707	10.1707	+0.598%	-24.276%
2019-11-26	10.1102	10.1102	10.1102	10.1102	-0.611%	-23.822%
2019-11-25	10.1724	10.1724	10.1724	10.1724	+0.856%	-24.288%
2019-11-22	10.0861	10.0861	10.0861	10.0861	+0.408%	-23.640%
2019-11-21	10.0451	10.0451	10.0451	10.0451	+0.141%	-23.329%
2019-11-20	10.0310	10.0310	10.0310	10.0310	-0.242%	-23.221%
2019-11-19	10.0553	10.0553	10.0553	10.0553	-0.608%	-23.407%
2019-11-18	10.1168	10.1168	10.1168	10.1168	0.000%	-23.872%

.dark-mode .yR52rZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yR52rZ{ color: #333333; background-color: white; border: 2px solid #333333; }CCZIVXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1922 ZACKS INCOME ADVANTAGE STRAmf NASDAQ

CCZIVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1922 ZACKS INCOME ADVANTAGE STRA
mf NASDAQ