Dark

CCZIUX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1892 ZACKS INCOME ADVANTAGE STRA
mf NASDAQ

Inactive

Aug 17, 2020

7.08USD-0.225%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-08-17	7.0822	7.0822	7.0822	7.0822	-0.225%	0.000%
2020-08-14	7.0982	7.0982	7.0982	7.0982	+0.702%	-0.225%
2020-08-13	7.0487	7.0487	7.0487	7.0487	-0.904%	+0.475%
2020-08-12	7.1130	7.1130	7.1130	7.1130	+2.322%	-0.433%
2020-08-07	6.9516	6.9516	6.9516	6.9516	+1.448%	+1.879%
2020-08-06	6.8524	6.8524	6.8524	6.8524	+0.066%	+3.354%
2020-08-05	6.8479	6.8479	6.8479	6.8479	+1.078%	+3.421%
2020-08-04	6.7749	6.7749	6.7749	6.7749	+1.192%	+4.536%
2020-08-03	6.6951	6.6951	6.6951	6.6951	+0.471%	+5.782%
2020-07-31	6.6637	6.6637	6.6637	6.6637	-0.305%	+6.280%
2020-07-30	6.6841	6.6841	6.6841	6.6841	+0.538%	+5.956%
2020-07-28	6.6483	6.6483	6.6483	6.6483	+0.092%	+6.526%
2020-07-27	6.6422	6.6422	6.6422	6.6422	+0.006%	+6.624%
2020-07-24	6.6418	6.6418	6.6418	6.6418	-0.848%	+6.631%
2020-07-23	6.6986	6.6986	6.6986	6.6986	-0.012%	+5.727%
2020-07-21	6.6994	6.6994	6.6994	6.6994	+2.300%	+5.714%
2020-07-20	6.5488	6.5488	6.5488	6.5488	-1.329%	+8.145%
2020-07-17	6.6370	6.6370	6.6370	6.6370	-0.571%	+6.708%
2020-07-16	6.6751	6.6751	6.6751	6.6751	-0.250%	+6.099%
2020-07-15	6.6918	6.6918	6.6918	6.6918	+3.276%	+5.834%
2020-07-14	6.4795	6.4795	6.4795	6.4795	+0.263%	+9.302%
2020-07-13	6.4625	6.4625	6.4625	6.4625	-1.117%	+9.589%
2020-07-08	6.5355	6.5355	6.5355	6.5355	+0.401%	+8.365%
2020-07-07	6.5094	6.5094	6.5094	6.5094	-1.507%	+8.800%
2020-07-06	6.6090	6.6090	6.6090	6.6090	+0.459%	+7.160%
2020-07-02	6.5788	6.5788	6.5788	6.5788	+0.175%	+7.652%
2020-07-01	6.5673	6.5673	6.5673	6.5673	-0.781%	+7.840%
2020-06-30	6.6190	6.6190	6.6190	6.6190	+1.120%	+6.998%
2020-06-29	6.5457	6.5457	6.5457	6.5457	+1.782%	+8.196%
2020-06-26	6.4311	6.4311	6.4311	6.4311	-2.830%	+10.124%
2020-06-25	6.6184	6.6184	6.6184	6.6184	+0.932%	+7.008%
2020-06-24	6.5573	6.5573	6.5573	6.5573	-3.706%	+8.005%
2020-06-23	6.8097	6.8097	6.8097	6.8097	-0.057%	+4.002%
2020-06-22	6.8136	6.8136	6.8136	6.8136	-1.206%	+3.942%
2020-06-18	6.8968	6.8968	6.8968	6.8968	+0.170%	+2.688%
2020-06-17	6.8851	6.8851	6.8851	6.8851	-1.762%	+2.863%
2020-06-16	7.0086	7.0086	7.0086	7.0086	+1.791%	+1.050%
2020-06-15	6.8853	6.8853	6.8853	6.8853	+1.661%	+2.860%
2020-06-12	6.7728	6.7728	6.7728	6.7728	+1.998%	+4.568%
2020-06-11	6.6401	6.6401	6.6401	6.6401	-7.662%	+6.658%
2020-06-10	7.1911	7.1911	7.1911	7.1911	-6.241%	-1.514%
2020-06-08	7.6698	7.6698	7.6698	7.6698	+4.099%	-7.661%
2020-06-05	7.3678	7.3678	7.3678	7.3678	+3.860%	-3.876%
2020-06-04	7.0940	7.0940	7.0940	7.0940	+1.773%	-0.166%
2020-06-03	6.9704	6.9704	6.9704	6.9704	+3.242%	+1.604%
2020-06-02	6.7515	6.7515	6.7515	6.7515	+1.381%	+4.898%
2020-06-01	6.6595	6.6595	6.6595	6.6595	+1.262%	+6.347%
2020-05-29	6.5765	6.5765	6.5765	6.5765	-0.623%	+7.690%
2020-05-28	6.6177	6.6177	6.6177	6.6177	-1.927%	+7.019%
2020-05-27	6.7477	6.7477	6.7477	6.7477	+2.561%	+4.957%
2020-05-26	6.5792	6.5792	6.5792	6.5792	+3.662%	+7.645%
2020-05-22	6.3468	6.3468	6.3468	6.3468	+0.057%	+11.587%
2020-05-20	6.3432	6.3432	6.3432	6.3432	+1.519%	+11.650%
2020-05-19	6.2483	6.2483	6.2483	6.2483	-1.125%	+13.346%
2020-05-18	6.3194	6.3194	6.3194	6.3194	+5.322%	+12.071%
2020-05-15	6.0001	6.0001	6.0001	6.0001	+0.274%	+18.035%
2020-05-14	5.9837	5.9837	5.9837	5.9837	+0.916%	+18.358%
2020-05-13	5.9294	5.9294	5.9294	5.9294	-3.378%	+19.442%
2020-05-12	6.1367	6.1367	6.1367	6.1367	-2.389%	+15.407%
2020-05-11	6.2869	6.2869	6.2869	6.2869	-1.309%	+12.650%
2020-05-08	6.3703	6.3703	6.3703	6.3703	+3.505%	+11.175%
2020-05-07	6.1546	6.1546	6.1546	6.1546	+0.903%	+15.072%
2020-05-06	6.0995	6.0995	6.0995	6.0995	-1.825%	+16.111%
2020-05-05	6.2129	6.2129	6.2129	6.2129	+0.203%	+13.992%
2020-05-04	6.2003	6.2003	6.2003	6.2003	+0.076%	+14.224%
2020-05-01	6.1956	6.1956	6.1956	6.1956	-3.603%	+14.310%
2020-04-30	6.4272	6.4272	6.4272	6.4272	-2.817%	+10.191%
2020-04-29	6.6135	6.6135	6.6135	6.6135	+4.237%	+7.087%
2020-04-28	6.3447	6.3447	6.3447	6.3447	+2.575%	+11.624%
2020-04-27	6.1854	6.1854	6.1854	6.1854	+2.606%	+14.499%
2020-04-24	6.0283	6.0283	6.0283	6.0283	+0.683%	+17.483%
2020-04-23	5.9874	5.9874	5.9874	5.9874	+0.968%	+18.285%
2020-04-22	5.9300	5.9300	5.9300	5.9300	+0.636%	+19.430%
2020-04-21	5.8925	5.8925	5.8925	5.8925	-1.610%	+20.190%
2020-04-20	5.9889	5.9889	5.9889	5.9889	-1.857%	+18.255%
2020-04-17	6.1022	6.1022	6.1022	6.1022	+4.759%	+16.060%
2020-04-16	5.8250	5.8250	5.8250	5.8250	-1.711%	+21.583%
2020-04-15	5.9264	5.9264	5.9264	5.9264	-4.167%	+19.503%
2020-04-14	6.1841	6.1841	6.1841	6.1841	+1.211%	+14.523%
2020-04-13	6.1101	6.1101	6.1101	6.1101	-1.488%	+15.910%
2020-04-09	6.2024	6.2024	6.2024	6.2024	+4.864%	+14.185%
2020-04-08	5.9147	5.9147	5.9147	5.9147	+4.668%	+19.739%
2020-04-07	5.6509	5.6509	5.6509	5.6509	+2.429%	+25.329%
2020-04-06	5.5169	5.5169	5.5169	5.5169	+6.368%	+28.373%
2020-04-03	5.1866	5.1866	5.1866	5.1866	-3.163%	+36.548%
2020-04-02	5.3560	5.3560	5.3560	5.3560	+1.595%	+32.229%
2020-04-01	5.2719	5.2719	5.2719	5.2719	-6.407%	+34.339%
2020-03-31	5.6328	5.6328	5.6328	5.6328	+0.347%	+25.731%
2020-03-30	5.6133	5.6133	5.6133	5.6133	-0.606%	+26.168%
2020-03-27	5.6475	5.6475	5.6475	5.6475	-3.569%	+25.404%
2020-03-26	5.8565	5.8565	5.8565	5.8565	+6.672%	+20.929%
2020-03-25	5.4902	5.4902	5.4902	5.4902	+5.530%	+28.997%
2020-03-24	5.2025	5.2025	5.2025	5.2025	+8.007%	+36.131%
2020-03-23	4.8168	4.8168	4.8168	4.8168	-7.641%	+47.031%
2020-03-20	5.2153	5.2153	5.2153	5.2153	-0.027%	+35.797%
2020-03-19	5.2167	5.2167	5.2167	5.2167	+5.430%	+35.760%
2020-03-18	4.9480	4.9480	4.9480	4.9480	-14.181%	+43.133%
2020-03-17	5.7656	5.7656	5.7656	5.7656	+1.083%	+22.835%
2020-03-16	5.7038	5.7038	5.7038	5.7038	-13.114%	+24.166%
2020-03-13	6.5647	6.5647	6.5647	6.5647	+9.248%	+7.883%
2020-03-12	6.0090	6.0090	6.0090	6.0090	-14.480%	+17.860%
2020-03-11	7.0264	7.0264	7.0264	7.0264	-6.057%	+0.794%
2020-03-10	7.4794	7.4794	7.4794	7.4794	+4.817%	-5.311%
2020-03-09	7.1357	7.1357	7.1357	7.1357	-12.633%	-0.750%
2020-03-06	8.1675	8.1675	8.1675	8.1675	-5.806%	-13.288%
2020-03-02	8.6709	8.6709	8.6709	8.6709	+2.176%	-18.322%
2020-02-27	8.4862	8.4862	8.4862	8.4862	-4.037%	-16.545%
2020-02-26	8.8432	8.8432	8.8432	8.8432	-1.311%	-19.914%
2020-02-25	8.9607	8.9607	8.9607	8.9607	-3.909%	-20.964%
2020-02-24	9.3252	9.3252	9.3252	9.3252	-2.675%	-24.053%
2020-02-21	9.5815	9.5815	9.5815	9.5815	-0.783%	-26.085%
2020-02-20	9.6571	9.6571	9.6571	9.6571	+0.738%	-26.663%
2020-02-19	9.5864	9.5864	9.5864	9.5864	+0.074%	-26.122%
2020-02-18	9.5793	9.5793	9.5793	9.5793	-0.359%	-26.068%
2020-02-13	9.6138	9.6138	9.6138	9.6138	-0.907%	-26.333%
2020-02-12	9.7018	9.7018	9.7018	9.7018	+0.898%	-27.001%
2020-02-11	9.6155	9.6155	9.6155	9.6155	+0.497%	-26.346%
2020-02-10	9.5679	9.5679	9.5679	9.5679	+0.030%	-25.980%
2020-02-07	9.5650	9.5650	9.5650	9.5650	-0.595%	-25.957%
2020-02-06	9.6223	9.6223	9.6223	9.6223	-0.396%	-26.398%
2020-02-05	9.6606	9.6606	9.6606	9.6606	+1.624%	-26.690%
2020-02-04	9.5062	9.5062	9.5062	9.5062	+0.993%	-25.499%
2020-02-03	9.4127	9.4127	9.4127	9.4127	+0.574%	-24.759%
2020-01-31	9.3590	9.3590	9.3590	9.3590	-1.503%	-24.327%
2020-01-30	9.5018	9.5018	9.5018	9.5018	-0.064%	-25.465%
2020-01-29	9.5079	9.5079	9.5079	9.5079	-0.419%	-25.512%
2020-01-28	9.5479	9.5479	9.5479	9.5479	+0.717%	-25.825%
2020-01-27	9.4799	9.4799	9.4799	9.4799	-1.227%	-25.292%
2020-01-24	9.5977	9.5977	9.5977	9.5977	-1.196%	-26.209%
2020-01-23	9.7139	9.7139	9.7139	9.7139	-0.216%	-27.092%
2020-01-22	9.7349	9.7349	9.7349	9.7349	-0.409%	-27.249%
2020-01-21	9.7749	9.7749	9.7749	9.7749	-0.871%	-27.547%
2020-01-17	9.8608	9.8608	9.8608	9.8608	-0.030%	-28.178%
2020-01-16	9.8638	9.8638	9.8638	9.8638	+0.615%	-28.200%
2020-01-15	9.8035	9.8035	9.8035	9.8035	-0.194%	-27.758%
2020-01-13	9.8226	9.8226	9.8226	9.8226	+0.617%	-27.899%
2020-01-10	9.7624	9.7624	9.7624	9.7624	-0.265%	-27.454%
2020-01-09	9.7883	9.7883	9.7883	9.7883	+0.123%	-27.646%
2020-01-08	9.7763	9.7763	9.7763	9.7763	-0.042%	-27.557%
2020-01-07	9.7804	9.7804	9.7804	9.7804	-0.042%	-27.588%
2020-01-06	9.7845	9.7845	9.7845	9.7845	+0.453%	-27.618%
2020-01-03	9.7404	9.7404	9.7404	9.7404	-0.139%	-27.290%
2020-01-02	9.7540	9.7540	9.7540	9.7540	-0.081%	-27.392%
2019-12-31	9.7619	9.7619	9.7619	9.7619	+0.457%	-27.451%
2019-12-30	9.7175	9.7175	9.7175	9.7175	-0.364%	-27.119%
2019-12-27	9.7530	9.7530	9.7530	9.7530	-0.287%	-27.384%
2019-12-26	9.7811	9.7811	9.7811	9.7811	+0.519%	-27.593%
2019-12-24	9.7306	9.7306	9.7306	9.7306	+0.099%	-27.217%
2019-12-23	9.7210	9.7210	9.7210	9.7210	+0.206%	-27.145%
2019-12-20	9.7010	9.7010	9.7010	9.7010	+0.437%	-26.995%
2019-12-19	9.6588	9.6588	9.6588	9.6588	+0.081%	-26.676%
2019-12-18	9.6510	9.6510	9.6510	9.6510	+0.507%	-26.617%
2019-12-17	9.6023	9.6023	9.6023	9.6023	+1.454%	-26.245%
2019-12-13	9.4647	9.4647	9.4647	9.4647	-0.505%	-25.172%
2019-12-12	9.5127	9.5127	9.5127	9.5127	+0.053%	-25.550%
2019-12-11	9.5077	9.5077	9.5077	9.5077	-0.166%	-25.511%
2019-12-10	9.5235	9.5235	9.5235	9.5235	+0.124%	-25.634%
2019-12-09	9.5117	9.5117	9.5117	9.5117	+0.480%	-25.542%
2019-12-06	9.4663	9.4663	9.4663	9.4663	+0.764%	-25.185%
2019-12-05	9.3945	9.3945	9.3945	9.3945	-0.011%	-24.613%
2019-12-04	9.3955	9.3955	9.3955	9.3955	+0.451%	-24.621%
2019-12-03	9.3533	9.3533	9.3533	9.3533	-0.453%	-24.281%
2019-12-02	9.3959	9.3959	9.3959	9.3959	-0.560%	-24.625%
2019-11-29	9.4488	9.4488	9.4488	9.4488	-0.354%	-25.047%
2019-11-27	9.4824	9.4824	9.4824	9.4824	+0.329%	-25.312%
2019-11-26	9.4513	9.4513	9.4513	9.4513	-0.335%	-25.066%
2019-11-25	9.4831	9.4831	9.4831	9.4831	+0.631%	-25.318%
2019-11-22	9.4236	9.4236	9.4236	9.4236	+0.497%	-24.846%
2019-11-21	9.3770	9.3770	9.3770	9.3770	+0.119%	-24.473%
2019-11-20	9.3659	9.3659	9.3659	9.3659	-0.218%	-24.383%
2019-11-19	9.3864	9.3864	9.3864	9.3864	-0.953%	-24.548%
2019-11-18	9.4767	9.4767	9.4767	9.4767	-0.399%	-25.267%
2019-11-15	9.5147	9.5147	9.5147	9.5147	+0.694%	-25.566%
2019-11-14	9.4491	9.4491	9.4491	9.4491	-0.518%	-25.049%
2019-11-13	9.4983	9.4983	9.4983	9.4983	-0.184%	-25.437%
2019-11-12	9.5158	9.5158	9.5158	9.5158	-0.263%	-25.574%
2019-11-11	9.5409	9.5409	9.5409	9.5409	-0.337%	-25.770%
2019-11-08	9.5732	9.5732	9.5732	9.5732	+0.180%	-26.021%
2019-11-07	9.5560	9.5560	9.5560	9.5560	-0.079%	-25.887%
2019-11-06	9.5636	9.5636	9.5636	9.5636	-0.450%	-25.946%
2019-11-05	9.6068	9.6068	9.6068	9.6068	-0.189%	-26.279%
2019-11-04	9.6250	9.6250	9.6250	9.6250	+1.115%	-26.419%
2019-11-01	9.5189	9.5189	9.5189	9.5189	+1.299%	-25.599%
2019-10-31	9.3968	9.3968	9.3968	9.3968	-0.282%	-24.632%
2019-10-30	9.4234	9.4234	9.4234	9.4234	-0.313%	-24.845%
2019-10-29	9.4530	9.4530	9.4530	9.4530	-0.021%	-25.080%
2019-10-28	9.4550	9.4550	9.4550	9.4550	-0.085%	-25.096%
2019-10-25	9.4630	9.4630	9.4630	9.4630	+0.232%	-25.159%
2019-10-24	9.4411	9.4411	9.4411	9.4411	-0.789%	-24.985%
2019-10-23	9.5162	9.5162	9.5162	9.5162	+0.443%	-25.577%
2019-10-22	9.4742	9.4742	9.4742	9.4742	+0.454%	-25.248%
2019-10-21	9.4314	9.4314	9.4314	9.4314	+0.760%	-24.908%
2019-10-18	9.3603	9.3603	9.3603	9.3603	+0.346%	-24.338%
2019-10-17	9.3280	9.3280	9.3280	9.3280	+0.249%	-24.076%
2019-10-16	9.3048	9.3048	9.3048	9.3048	-0.341%	-23.887%
2019-10-15	9.3366	9.3366	9.3366	9.3366	+0.734%	-24.146%
2019-10-14	9.2686	9.2686	9.2686	9.2686	-0.359%	-23.589%
2019-10-11	9.3020	9.3020	9.3020	9.3020	+0.367%	-23.864%
2019-10-10	9.2680	9.2680	9.2680	9.2680	+0.564%	-23.584%
2019-10-09	9.2160	9.2160	9.2160	9.2160	+0.124%	-23.153%
2019-10-08	9.2046	9.2046	9.2046	9.2046	-1.176%	-23.058%
2019-10-07	9.3141	9.3141	9.3141	9.3141	-0.385%	-23.963%
2019-10-04	9.3501	9.3501	9.3501	9.3501	+0.701%	-24.255%
2019-10-03	9.2850	9.2850	9.2850	9.2850	+0.358%	-23.724%
2019-10-02	9.2519	9.2519	9.2519	9.2519	-1.478%	-23.451%
2019-10-01	9.3907	9.3907	9.3907	9.3907	-1.424%	-24.583%
2019-09-30	9.5264	9.5264	9.5264	9.5264	+0.143%	-25.657%
2019-09-27	9.5128	9.5128	9.5128	9.5128	+0.076%	-25.551%
2019-09-26	9.5056	9.5056	9.5056	9.5056	-0.249%	-25.494%
2019-09-25	9.5293	9.5293	9.5293	9.5293	+0.434%	-25.680%
2019-09-24	9.4881	9.4881	9.4881	9.4881	-0.627%	-25.357%
2019-09-23	9.5480	9.5480	9.5480	9.5480	0.000%	-25.825%
2019-09-20	9.5480	9.5480	9.5480	9.5480	-0.001%	-25.825%
2019-09-19	9.5481	9.5481	9.5481	9.5481	-0.128%	-25.826%
2019-09-18	9.5603	9.5603	9.5603	9.5603	-0.175%	-25.921%
2019-09-17	9.5771	9.5771	9.5771	9.5771	-0.503%	-26.051%
2019-09-16	9.6255	9.6255	9.6255	9.6255	+0.636%	-26.423%
2019-09-13	9.5647	9.5647	9.5647	9.5647	+0.435%	-25.955%
2019-09-12	9.5233	9.5233	9.5233	9.5233	-1.077%	-25.633%
2019-09-11	9.6270	9.6270	9.6270	9.6270	+0.759%	-26.434%
2019-09-10	9.5545	9.5545	9.5545	9.5545	+1.180%	-25.876%
2019-09-09	9.4431	9.4431	9.4431	9.4431	+1.701%	-25.001%
2019-09-06	9.2852	9.2852	9.2852	9.2852	+0.086%	-23.726%
2019-09-05	9.2772	9.2772	9.2772	9.2772	+1.151%	-23.660%
2019-09-04	9.1716	9.1716	9.1716	9.1716	+0.278%	-22.781%
2019-08-30	9.1462	9.1462	9.1462	9.1462	+0.149%	-22.567%
2019-08-29	9.1326	9.1326	9.1326	9.1326	+0.917%	-22.451%
2019-08-28	9.0496	9.0496	9.0496	9.0496	+1.089%	-21.740%
2019-08-27	8.9521	8.9521	8.9521	8.9521	-0.828%	-20.888%
2019-08-26	9.0268	9.0268	9.0268	9.0268	+0.368%	-21.543%
2019-08-23	8.9937	8.9937	8.9937	8.9937	-2.340%	-21.254%
2019-08-22	9.2092	9.2092	9.2092	9.2092	+0.116%	-23.096%
2019-08-21	9.1985	9.1985	9.1985	9.1985	+0.813%	-23.007%
2019-08-20	9.1243	9.1243	9.1243	9.1243	-0.843%	-22.381%
2019-08-19	9.2019	9.2019	9.2019	9.2019	+1.148%	-23.035%
2019-08-16	9.0975	9.0975	9.0975	9.0975	+1.753%	-22.152%
2019-08-15	8.9408	8.9408	8.9408	8.9408	-1.735%	-20.788%
2019-08-14	9.0987	9.0987	9.0987	9.0987	-3.341%	-22.163%
2019-08-13	9.4132	9.4132	9.4132	9.4132	+0.715%	-24.763%
2019-08-12	9.3464	9.3464	9.3464	9.3464	-1.256%	-24.225%
2019-08-09	9.4653	9.4653	9.4653	9.4653	-0.895%	-25.177%
2019-08-08	9.5508	9.5508	9.5508	9.5508	+1.340%	-25.847%
2019-08-07	9.4245	9.4245	9.4245	9.4245	-0.483%	-24.853%
2019-08-06	9.4702	9.4702	9.4702	9.4702	+0.312%	-25.216%
2019-08-05	9.4407	9.4407	9.4407	9.4407	-2.444%	-24.982%
2019-08-02	9.6772	9.6772	9.6772	9.6772	-0.664%	-26.816%
2019-08-01	9.7419	9.7419	9.7419	9.7419	-1.321%	-27.302%
2019-07-31	9.8723	9.8723	9.8723	9.8723	-0.345%	-28.262%
2019-07-30	9.9065	9.9065	9.9065	9.9065	+0.544%	-28.510%
2019-07-29	9.8529	9.8529	9.8529	9.8529	-0.330%	-28.121%
2019-07-26	9.8855	9.8855	9.8855	9.8855	+0.221%	-28.358%
2019-07-25	9.8637	9.8637	9.8637	9.8637	-0.879%	-28.199%
2019-07-24	9.9512	9.9512	9.9512	9.9512	+0.647%	-28.831%
2019-07-23	9.8872	9.8872	9.8872	9.8872	+0.594%	-28.370%
2019-07-22	9.8288	9.8288	9.8288	9.8288	+0.131%	-27.944%
2019-07-19	9.8159	9.8159	9.8159	9.8159	-0.120%	-27.850%
2019-07-18	9.8277	9.8277	9.8277	9.8277	+0.026%	-27.936%
2019-07-17	9.8251	9.8251	9.8251	9.8251	-0.761%	-27.917%
2019-07-16	9.9004	9.9004	9.9004	9.9004	-0.007%	-28.466%
2019-07-15	9.9011	9.9011	9.9011	9.9011	-0.188%	-28.471%
2019-07-12	9.9197	9.9197	9.9197	9.9197	-0.024%	-28.605%
2019-07-11	9.9221	9.9221	9.9221	9.9221	-0.091%	-28.622%
2019-07-10	9.9311	9.9311	9.9311	9.9311	+0.056%	-28.687%
2019-07-08	9.9255	9.9255	9.9255	9.9255	+0.008%	-28.646%
2019-07-03	9.9247	9.9247	9.9247	9.9247	+0.878%	-28.641%
2019-07-02	9.8383	9.8383	9.8383	9.8383	-0.015%	-28.014%
2019-07-01	9.8398	9.8398	9.8398	9.8398	+0.096%	-28.025%
2019-06-28	9.8304	9.8304	9.8304	9.8304	+1.008%	-27.956%
2019-06-27	9.7323	9.7323	9.7323	9.7323	+0.757%	-27.230%
2019-06-26	9.6592	9.6592	9.6592	9.6592	+0.103%	-26.679%
2019-06-25	9.6493	9.6493	9.6493	9.6493	-0.952%	-26.604%
2019-06-24	9.7420	9.7420	9.7420	9.7420	-0.648%	-27.302%
2019-06-21	9.8055	9.8055	9.8055	9.8055	-0.211%	-27.773%
2019-06-20	9.8262	9.8262	9.8262	9.8262	+0.355%	-27.925%
2019-06-19	9.7914	9.7914	9.7914	9.7914	+0.259%	-27.669%
2019-06-18	9.7661	9.7661	9.7661	9.7661	+0.560%	-27.482%
2019-06-17	9.7117	9.7117	9.7117	9.7117	-0.100%	-27.076%
2019-06-14	9.7214	9.7214	9.7214	9.7214	-0.334%	-27.148%
2019-06-13	9.7540	9.7540	9.7540	9.7540	+0.289%	-27.392%
2019-06-12	9.7259	9.7259	9.7259	9.7259	-0.365%	-27.182%
2019-06-11	9.7615	9.7615	9.7615	9.7615	+0.589%	-27.448%
2019-06-10	9.7043	9.7043	9.7043	9.7043	+0.219%	-27.020%
2019-06-07	9.6831	9.6831	9.6831	9.6831	+0.151%	-26.860%
2019-06-06	9.6685	9.6685	9.6685	9.6685	+0.396%	-26.750%
2019-06-05	9.6304	9.6304	9.6304	9.6304	-0.319%	-26.460%
2019-06-04	9.6612	9.6612	9.6612	9.6612	+1.779%	-26.694%
2019-06-03	9.4923	9.4923	9.4923	9.4923	+0.605%	-25.390%
2019-05-31	9.4352	9.4352	9.4352	9.4352	-1.153%	-24.939%
2019-05-30	9.5453	9.5453	9.5453	9.5453	-0.451%	-25.804%
2019-05-29	9.5885	9.5885	9.5885	9.5885	-0.668%	-26.139%
2019-05-28	9.6530	9.6530	9.6530	9.6530	-1.084%	-26.632%
2019-05-24	9.7588	9.7588	9.7588	9.7588	+0.391%	-27.428%
2019-05-23	9.7208	9.7208	9.7208	9.7208	-1.261%	-27.144%
2019-05-22	9.8449	9.8449	9.8449	9.8449	-0.590%	-28.062%
2019-05-21	9.9033	9.9033	9.9033	9.9033	+0.721%	-28.486%
2019-05-20	9.8324	9.8324	9.8324	9.8324	0.000%	-27.971%

.dark-mode .nBMqqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nBMqqg{ color: #333333; background-color: white; border: 2px solid #333333; }CCZIUXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1892 ZACKS INCOME ADVANTAGE STRAmf NASDAQ

CCZIUX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1892 ZACKS INCOME ADVANTAGE STRA
mf NASDAQ