Dark

CCZITX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1857 ZACKS INCOME ADVANTAGE STRA
mf NASDAQ

Inactive

May 15, 2020

6.18USD-1.175%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-15	6.1824	6.1824	6.1824	6.1824	-1.175%	0.000%
2020-05-14	6.2559	6.2559	6.2559	6.2559	+1.366%	-1.175%
2020-05-13	6.1716	6.1716	6.1716	6.1716	-3.153%	+0.175%
2020-05-12	6.3725	6.3725	6.3725	6.3725	-2.204%	-2.983%
2020-05-11	6.5161	6.5161	6.5161	6.5161	-1.192%	-5.121%
2020-05-08	6.5947	6.5947	6.5947	6.5947	+3.111%	-6.252%
2020-05-07	6.3957	6.3957	6.3957	6.3957	+1.126%	-3.335%
2020-05-06	6.3245	6.3245	6.3245	6.3245	-1.687%	-2.247%
2020-05-05	6.4330	6.4330	6.4330	6.4330	+0.364%	-3.896%
2020-05-04	6.4097	6.4097	6.4097	6.4097	-0.275%	-3.546%
2020-05-01	6.4274	6.4274	6.4274	6.4274	-3.745%	-3.812%
2020-04-30	6.6775	6.6775	6.6775	6.6775	-2.544%	-7.414%
2020-04-29	6.8518	6.8518	6.8518	6.8518	+4.334%	-9.770%
2020-04-28	6.5672	6.5672	6.5672	6.5672	+2.614%	-5.859%
2020-04-27	6.3999	6.3999	6.3999	6.3999	+2.070%	-3.398%
2020-04-24	6.2701	6.2701	6.2701	6.2701	+0.835%	-1.399%
2020-04-23	6.2182	6.2182	6.2182	6.2182	+0.753%	-0.576%
2020-04-22	6.1717	6.1717	6.1717	6.1717	+0.896%	+0.173%
2020-04-21	6.1169	6.1169	6.1169	6.1169	-1.466%	+1.071%
2020-04-20	6.2079	6.2079	6.2079	6.2079	-1.806%	-0.411%
2020-04-17	6.3221	6.3221	6.3221	6.3221	+4.714%	-2.210%
2020-04-16	6.0375	6.0375	6.0375	6.0375	-1.824%	+2.400%
2020-04-15	6.1497	6.1497	6.1497	6.1497	-3.930%	+0.532%
2020-04-14	6.4013	6.4013	6.4013	6.4013	+1.010%	-3.420%
2020-04-13	6.3373	6.3373	6.3373	6.3373	-1.596%	-2.444%
2020-04-09	6.4401	6.4401	6.4401	6.4401	+4.494%	-4.001%
2020-04-08	6.1631	6.1631	6.1631	6.1631	+4.447%	+0.313%
2020-04-07	5.9007	5.9007	5.9007	5.9007	+1.792%	+4.774%
2020-04-06	5.7968	5.7968	5.7968	5.7968	+6.250%	+6.652%
2020-04-03	5.4558	5.4558	5.4558	5.4558	-3.240%	+13.318%
2020-04-02	5.6385	5.6385	5.6385	5.6385	+1.743%	+9.646%
2020-04-01	5.5419	5.5419	5.5419	5.5419	-6.192%	+11.557%
2020-03-31	5.9077	5.9077	5.9077	5.9077	-0.472%	+4.650%
2020-03-30	5.9357	5.9357	5.9357	5.9357	-0.029%	+4.156%
2020-03-27	5.9374	5.9374	5.9374	5.9374	-3.404%	+4.126%
2020-03-26	6.1466	6.1466	6.1466	6.1466	+7.183%	+0.582%
2020-03-25	5.7347	5.7347	5.7347	5.7347	+4.711%	+7.807%
2020-03-24	5.4767	5.4767	5.4767	5.4767	+8.362%	+12.885%
2020-03-23	5.0541	5.0541	5.0541	5.0541	-6.539%	+22.324%
2020-03-20	5.4077	5.4077	5.4077	5.4077	-0.302%	+14.326%
2020-03-19	5.4241	5.4241	5.4241	5.4241	+4.680%	+13.980%
2020-03-18	5.1816	5.1816	5.1816	5.1816	-13.569%	+19.314%
2020-03-17	5.9951	5.9951	5.9951	5.9951	+1.821%	+3.124%
2020-03-16	5.8879	5.8879	5.8879	5.8879	-12.820%	+5.002%
2020-03-13	6.7537	6.7537	6.7537	6.7537	+8.867%	-8.459%
2020-03-12	6.2036	6.2036	6.2036	6.2036	-13.908%	-0.342%
2020-03-11	7.2058	7.2058	7.2058	7.2058	-5.582%	-14.202%
2020-03-10	7.6318	7.6318	7.6318	7.6318	+4.341%	-18.992%
2020-03-09	7.3143	7.3143	7.3143	7.3143	-11.728%	-15.475%
2020-03-06	8.2861	8.2861	8.2861	8.2861	-5.226%	-25.388%
2020-03-02	8.7430	8.7430	8.7430	8.7430	+2.371%	-29.287%
2020-02-27	8.5405	8.5405	8.5405	8.5405	-3.996%	-27.611%
2020-02-26	8.8960	8.8960	8.8960	8.8960	-0.917%	-30.504%
2020-02-25	8.9783	8.9783	8.9783	8.9783	-3.539%	-31.141%
2020-02-24	9.3077	9.3077	9.3077	9.3077	-2.701%	-33.578%
2020-02-21	9.5661	9.5661	9.5661	9.5661	-0.692%	-35.372%
2020-02-20	9.6328	9.6328	9.6328	9.6328	+0.481%	-35.819%
2020-02-19	9.5867	9.5867	9.5867	9.5867	-0.023%	-35.511%
2020-02-18	9.5889	9.5889	9.5889	9.5889	-0.407%	-35.525%
2020-02-13	9.6281	9.6281	9.6281	9.6281	-0.954%	-35.788%
2020-02-12	9.7208	9.7208	9.7208	9.7208	+0.621%	-36.400%
2020-02-11	9.6608	9.6608	9.6608	9.6608	+0.489%	-36.005%
2020-02-10	9.6138	9.6138	9.6138	9.6138	+0.232%	-35.692%
2020-02-07	9.5915	9.5915	9.5915	9.5915	-0.634%	-35.543%
2020-02-06	9.6527	9.6527	9.6527	9.6527	-0.072%	-35.952%
2020-02-05	9.6597	9.6597	9.6597	9.6597	+1.606%	-35.998%
2020-02-04	9.5070	9.5070	9.5070	9.5070	+0.819%	-34.970%
2020-02-03	9.4298	9.4298	9.4298	9.4298	+0.585%	-34.438%
2020-01-31	9.3750	9.3750	9.3750	9.3750	-1.250%	-34.054%
2020-01-30	9.4937	9.4937	9.4937	9.4937	+0.070%	-34.879%
2020-01-29	9.4871	9.4871	9.4871	9.4871	-0.309%	-34.834%
2020-01-28	9.5165	9.5165	9.5165	9.5165	+0.783%	-35.035%
2020-01-27	9.4426	9.4426	9.4426	9.4426	-1.260%	-34.527%
2020-01-24	9.5631	9.5631	9.5631	9.5631	-1.031%	-35.352%
2020-01-23	9.6627	9.6627	9.6627	9.6627	+0.011%	-36.018%
2020-01-22	9.6616	9.6616	9.6616	9.6616	-0.253%	-36.011%
2020-01-21	9.6861	9.6861	9.6861	9.6861	-0.803%	-36.172%
2020-01-17	9.7645	9.7645	9.7645	9.7645	+0.089%	-36.685%
2020-01-16	9.7558	9.7558	9.7558	9.7558	+0.720%	-36.628%
2020-01-15	9.6861	9.6861	9.6861	9.6861	-0.329%	-36.172%
2020-01-13	9.7181	9.7181	9.7181	9.7181	+0.535%	-36.383%
2020-01-10	9.6664	9.6664	9.6664	9.6664	-0.285%	-36.042%
2020-01-09	9.6940	9.6940	9.6940	9.6940	+0.372%	-36.224%
2020-01-08	9.6581	9.6581	9.6581	9.6581	-0.061%	-35.987%
2020-01-07	9.6640	9.6640	9.6640	9.6640	-0.037%	-36.026%
2020-01-06	9.6676	9.6676	9.6676	9.6676	+0.231%	-36.050%
2020-01-03	9.6453	9.6453	9.6453	9.6453	-0.319%	-35.902%
2020-01-02	9.6762	9.6762	9.6762	9.6762	+0.072%	-36.107%
2019-12-31	9.6692	9.6692	9.6692	9.6692	+0.477%	-36.061%
2019-12-30	9.6233	9.6233	9.6233	9.6233	-0.392%	-35.756%
2019-12-27	9.6612	9.6612	9.6612	9.6612	-0.295%	-36.008%
2019-12-26	9.6898	9.6898	9.6898	9.6898	+0.394%	-36.197%
2019-12-24	9.6518	9.6518	9.6518	9.6518	-0.054%	-35.946%
2019-12-23	9.6570	9.6570	9.6570	9.6570	+0.152%	-35.980%
2019-12-20	9.6423	9.6423	9.6423	9.6423	+0.458%	-35.883%
2019-12-19	9.5983	9.5983	9.5983	9.5983	+0.345%	-35.589%
2019-12-18	9.5653	9.5653	9.5653	9.5653	+0.330%	-35.366%
2019-12-17	9.5338	9.5338	9.5338	9.5338	+1.406%	-35.153%
2019-12-13	9.4016	9.4016	9.4016	9.4016	-0.372%	-34.241%
2019-12-12	9.4367	9.4367	9.4367	9.4367	+0.021%	-34.486%
2019-12-11	9.4347	9.4347	9.4347	9.4347	-0.033%	-34.472%
2019-12-10	9.4378	9.4378	9.4378	9.4378	+0.132%	-34.493%
2019-12-09	9.4254	9.4254	9.4254	9.4254	+0.430%	-34.407%
2019-12-06	9.3850	9.3850	9.3850	9.3850	+0.867%	-34.125%
2019-12-05	9.3043	9.3043	9.3043	9.3043	+0.081%	-33.553%
2019-12-04	9.2968	9.2968	9.2968	9.2968	+0.524%	-33.500%
2019-12-03	9.2483	9.2483	9.2483	9.2483	-0.650%	-33.151%
2019-12-02	9.3088	9.3088	9.3088	9.3088	-0.600%	-33.585%
2019-11-29	9.3650	9.3650	9.3650	9.3650	-0.350%	-33.984%
2019-11-27	9.3979	9.3979	9.3979	9.3979	+0.503%	-34.215%
2019-11-26	9.3509	9.3509	9.3509	9.3509	-0.279%	-33.884%
2019-11-25	9.3771	9.3771	9.3771	9.3771	+0.567%	-34.069%
2019-11-22	9.3242	9.3242	9.3242	9.3242	+0.317%	-33.695%
2019-11-21	9.2947	9.2947	9.2947	9.2947	-0.011%	-33.485%
2019-11-20	9.2957	9.2957	9.2957	9.2957	-0.424%	-33.492%
2019-11-19	9.3353	9.3353	9.3353	9.3353	-0.557%	-33.774%
2019-11-18	9.3876	9.3876	9.3876	9.3876	0.000%	-34.143%

.dark-mode .JJnjd8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJnjd8{ color: #333333; background-color: white; border: 2px solid #333333; }CCZITXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1857 ZACKS INCOME ADVANTAGE STRAmf NASDAQ

CCZITX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1857 ZACKS INCOME ADVANTAGE STRA
mf NASDAQ