Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCZIQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1757 ZACKS INCOME ADVANTAGE STRA
mf NASDAQ

Inactive
Aug 15, 2019
8.63USD-0.138%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-08-15		8.63418.63418.63418.6341-0.138%0.000%
2019-08-14		8.64608.64608.64608.6460-2.655%-0.138%
2019-08-13		8.88188.88188.88188.8818+0.725%-2.789%
2019-08-12		8.81798.81798.81798.8179-1.097%-2.084%
2019-08-09		8.91578.91578.91578.9157-0.920%-3.158%
2019-08-08		8.99858.99858.99858.9985+1.378%-4.050%
2019-08-07		8.87628.87628.87628.8762-0.152%-2.728%
2019-08-06		8.88978.88978.88978.8897+0.520%-2.875%
2019-08-05		8.84378.84378.84378.8437-2.140%-2.370%
2019-08-02		9.03719.03719.03719.0371-0.537%-4.459%
2019-08-01		9.08599.08599.08599.0859-1.132%-4.973%
2019-07-31		9.18999.18999.18999.1899-0.078%-6.048%
2019-07-30		9.19719.19719.19719.1971+0.238%-6.121%
2019-07-29		9.17539.17539.17539.1753-0.209%-5.898%
2019-07-26		9.19459.19459.19459.1945+0.313%-6.095%
2019-07-25		9.16589.16589.16589.1658-0.901%-5.801%
2019-07-24		9.24919.24919.24919.2491+0.434%-6.649%
2019-07-23		9.20919.20919.20919.2091+0.475%-6.244%
2019-07-22		9.16569.16569.16569.1656+0.004%-5.799%
2019-07-19		9.16529.16529.16529.1652-0.465%-5.795%
2019-07-18		9.20809.20809.20809.2080+0.026%-6.233%
2019-07-17		9.20569.20569.20569.2056-0.572%-6.208%
2019-07-16		9.25869.25869.25869.2586-0.137%-6.745%
2019-07-15		9.27139.27139.27139.2713-0.112%-6.873%
2019-07-12		9.28179.28179.28179.2817-0.182%-6.977%
2019-07-11		9.29869.29869.29869.2986-0.176%-7.146%
2019-07-10		9.31509.31509.31509.3150+0.096%-7.310%
2019-07-08		9.30619.30619.30619.3061+0.109%-7.221%
2019-07-03		9.29609.29609.29609.2960+0.889%-7.120%
2019-07-02		9.21419.21419.21419.2141+0.174%-6.295%
2019-07-01		9.19819.19819.19819.1981+0.252%-6.132%
2019-06-28		9.17509.17509.17509.1750+0.873%-5.895%
2019-06-27		9.09569.09569.09569.0956+0.816%-5.074%
2019-06-26		9.02209.02209.02209.0220-0.368%-4.299%
2019-06-25		9.05539.05539.05539.0553-0.744%-4.651%
2019-06-24		9.12329.12329.12329.1232-0.398%-5.361%
2019-06-21		9.15979.15979.15979.1597-0.121%-5.738%
2019-06-20		9.17089.17089.17089.1708+0.535%-5.852%
2019-06-19		9.12209.12209.12209.1220+0.447%-5.349%
2019-06-18		9.08149.08149.08149.0814+0.492%-4.925%
2019-06-17		9.03699.03699.03699.0369+0.114%-4.457%
2019-06-14		9.02669.02669.02669.0266-0.266%-4.348%
2019-06-13		9.05079.05079.05079.0507+0.138%-4.603%
2019-06-12		9.03829.03829.03829.0382-0.388%-4.471%
2019-06-11		9.07349.07349.07349.0734+0.141%-4.842%
2019-06-10		9.06069.06069.06069.0606-0.079%-4.707%
2019-06-07		9.06789.06789.06789.0678+0.283%-4.783%
2019-06-06		9.04229.04229.04229.0422+0.347%-4.513%
2019-06-05		9.01099.01099.01099.0109+0.081%-4.182%
2019-06-04		9.00369.00369.00369.0036+1.452%-4.104%
2019-06-03		8.87478.87478.87478.8747+0.479%-2.711%
2019-05-31		8.83248.83248.83248.8324-0.704%-2.245%
2019-05-30		8.89508.89508.89508.8950-0.442%-2.933%
2019-05-29		8.93458.93458.93458.9345-0.936%-3.362%
2019-05-28		9.01899.01899.01899.0189-0.980%-4.267%
2019-05-24		9.10829.10829.10829.1082+0.084%-5.205%
2019-05-23		9.10069.10069.10069.1006-0.897%-5.126%
2019-05-22		9.18309.18309.18309.1830-0.624%-5.977%
2019-05-21		9.24079.24079.24079.2407+0.524%-6.564%
2019-05-20		9.19259.19259.19259.1925-0.332%-6.075%
2019-05-17		9.22319.22319.22319.2231-0.293%-6.386%
2019-05-16		9.25029.25029.25029.2502+0.451%-6.660%
2019-05-15		9.20879.20879.20879.2087+0.265%-6.240%
2019-05-14		9.18449.18449.18449.1844+0.111%-5.992%
2019-05-13		9.17429.17429.17429.1742-1.228%-5.887%
2019-05-10		9.28839.28839.28839.2883+0.951%-7.043%
2019-05-09		9.20089.20089.20089.2008-0.312%-6.159%
2019-05-08		9.22969.22969.22969.2296-0.250%-6.452%
2019-05-07		9.25279.25279.25279.2527-0.927%-6.686%
2019-05-06		9.33939.33939.33939.3393+0.817%-7.551%
2019-05-02		9.26369.26369.26369.2636-0.267%-6.795%
2019-05-01		9.28849.28849.28849.2884-0.647%-7.044%
2019-04-30		9.34899.34899.34899.3489-0.197%-7.646%
2019-04-29		9.36749.36749.36749.3674-0.009%-7.828%
2019-04-26		9.36829.36829.36829.3682+0.587%-7.836%
2019-04-25		9.31359.31359.31359.3135-0.567%-7.295%
2019-04-24		9.36669.36669.36669.3666-0.112%-7.820%
2019-04-23		9.37719.37719.37719.3771+0.454%-7.924%
2019-04-22		9.33479.33479.33479.3347+0.074%-7.505%
2019-04-18		9.32789.32789.32789.3278-0.111%-7.437%
2019-04-17		9.33829.33829.33829.3382-0.088%-7.540%
2019-04-16		9.34649.34649.34649.3464-0.030%-7.621%
2019-04-15		9.34929.34929.34929.3492-0.268%-7.649%
2019-04-12		9.37439.37439.37439.3743-0.132%-7.896%
2019-04-11		9.38679.38679.38679.3867+0.210%-8.018%
2019-04-10		9.36709.36709.36709.3670+0.406%-7.824%
2019-04-09		9.32919.32919.32919.3291-0.702%-7.450%
2019-04-08		9.39519.39519.39519.3951-0.056%-8.100%
2019-04-05		9.40049.40049.40049.4004+0.406%-8.152%
2019-04-04		9.36249.36249.36249.3624+0.328%-7.779%
2019-04-03		9.33189.33189.33189.3318-0.112%-7.477%
2019-04-02		9.34239.34239.34239.3423-0.115%-7.581%
2019-04-01		9.35319.35319.35319.3531+0.819%-7.687%
2019-03-29		9.27719.27719.27719.2771+0.084%-6.931%
2019-03-28		9.26939.26939.26939.2693+0.098%-6.853%
2019-03-27		9.26029.26029.26029.2602-0.118%-6.761%
2019-03-26		9.27119.27119.27119.2711+1.002%-6.871%
2019-03-25		9.17919.17919.17919.1791-0.001%-5.937%
2019-03-22		9.17929.17929.17929.1792-1.327%-5.938%
2019-03-21		9.30269.30269.30269.3026+0.919%-7.186%
2019-03-20		9.21799.21799.21799.2179-0.267%-6.333%
2019-03-19		9.24269.24269.24269.2426+0.406%-6.584%
2019-03-15		9.20529.20529.20529.2052+0.002%-6.204%
2019-03-14		9.20509.20509.20509.2050-0.445%-6.202%
2019-03-13		9.24619.24619.24619.2461+0.365%-6.619%
2019-03-12		9.21259.21259.21259.2125+0.115%-6.278%
2019-03-11		9.20199.20199.20199.2019+1.373%-6.170%
2019-03-08		9.07739.07739.07739.0773-0.292%-4.883%
2019-03-07		9.10399.10399.10399.1039-0.094%-5.160%
2019-03-06		9.11259.11259.11259.1125-0.619%-5.250%
2019-03-05		9.16939.16939.16939.1693+0.109%-5.837%
2019-03-04		9.15939.15939.15939.1593-0.718%-5.734%
2019-03-01		9.22559.22559.22559.2255+0.234%-6.410%
2019-02-28		9.20409.20409.20409.2040-0.249%-6.192%
2019-02-27		9.22709.22709.22709.2270-0.015%-6.426%
2019-02-26		9.22849.22849.22849.2284-0.482%-6.440%
2019-02-25		9.27319.27319.27319.2731-0.029%-6.891%
2019-02-22		9.27589.27589.27589.2758+0.484%-6.918%
2019-02-21		9.23119.23119.23119.2311-0.263%-6.467%
2019-02-20		9.25549.25549.25549.2554+0.035%-6.713%
2019-02-19		9.25229.25229.25229.2522+0.638%-6.681%
2019-02-15		9.19359.19359.19359.1935+0.474%-6.085%
2019-02-14		9.15019.15019.15019.1501-1.096%-5.639%
2019-02-13		9.25159.25159.25159.2515+0.438%-6.674%
2019-02-12		9.21129.21129.21129.2112+0.326%-6.265%
2019-02-11		9.18139.18139.18139.1813+0.314%-5.960%
2019-02-08		9.15269.15269.15269.1526-0.335%-5.665%
2019-02-07		9.18349.18349.18349.1834-0.696%-5.981%
2019-02-06		9.24789.24789.24789.2478-0.502%-6.636%
2019-02-05		9.29459.29459.29459.2945+0.465%-7.105%
2019-02-04		9.25159.25159.25159.2515+0.471%-6.674%
2019-02-01		9.20819.20819.20819.2081+0.102%-6.234%
2019-01-31		9.19879.19879.19879.1987+0.488%-6.138%
2019-01-30		9.15409.15409.15409.1540+0.663%-5.679%
2019-01-29		9.09379.09379.09379.0937+0.307%-5.054%
2019-01-25		9.06599.06599.06599.0659+0.623%-4.763%
2019-01-24		9.00989.00989.00989.0098+0.106%-4.170%
2019-01-23		9.00039.00039.00039.0003+0.238%-4.069%
2019-01-22		8.97898.97898.97898.9789-1.250%-3.840%
2019-01-18		9.09269.09269.09269.0926+0.902%-5.043%
2019-01-17		9.01139.01139.01139.0113+0.518%-4.186%
2019-01-16		8.96498.96498.96498.9649+0.126%-3.690%
2019-01-15		8.95368.95368.95368.9536+0.761%-3.568%
2019-01-14		8.88608.88608.88608.8860-0.982%-2.835%
2019-01-11		8.97418.97418.97418.9741-0.028%-3.789%
2019-01-10		8.97668.97668.97668.9766-0.051%-3.815%
2019-01-09		8.98128.98128.98128.9812+0.541%-3.865%
2019-01-08		8.93298.93298.93298.9329+1.392%-3.345%
2019-01-07		8.81038.81038.81038.8103+7.389%-2.000%
2018-12-21		8.20418.20418.20418.2041-1.588%+5.241%
2018-12-20		8.33658.33658.33658.33650.000%+3.570%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC