Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCZIBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2063 ZACKS INCOME ADVANTAGE STRA
mf NASDAQ

Inactive
Dec 30, 2021
13.59USD-0.060%(-0.01)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
13.590713.590713.590713.5907-0.060%0.000%
2021-12-29
13.598913.598913.598913.5989-0.081%-0.060%
2021-12-28
13.609913.609913.609913.6099+0.231%-0.141%
2021-12-27
13.578513.578513.578513.5785+1.223%+0.090%
2021-12-23
13.414413.414413.414413.4144+0.623%+1.314%
2021-12-22
13.331413.331413.331413.3314+0.379%+1.945%
2021-12-21
13.281013.281013.281013.2810+2.404%+2.332%
2021-12-20
12.969212.969212.969212.9692-3.167%+4.792%
2021-12-13
13.393413.393413.393413.3934-1.409%+1.473%
2021-12-10
13.584813.584813.584813.5848+0.046%+0.043%
2021-12-09
13.578613.578613.578613.5786-0.694%+0.089%
2021-12-08
13.673513.673513.673513.6735-0.001%-0.606%
2021-12-07
13.673613.673613.673613.6736+1.115%-0.606%
2021-12-06
13.522813.522813.522813.5228+1.288%+0.502%
2021-12-03
13.350913.350913.350913.3509-0.780%+1.796%
2021-12-02
13.455813.455813.455813.4558+2.547%+1.003%
2021-12-01
13.121613.121613.121613.1216-1.064%+3.575%
2021-11-30
13.262713.262713.262713.2627-2.132%+2.473%
2021-11-29
13.551613.551613.551613.5516-2.921%+0.289%
2021-11-24
13.959413.959413.959413.9594+0.372%-2.641%
2021-11-23
13.907613.907613.907613.9076+1.029%-2.279%
2021-11-22
13.765913.765913.765913.7659+0.788%-1.273%
2021-11-19
13.658313.658313.658313.6583-1.653%-0.495%
2021-11-18
13.887913.887913.887913.8879-0.581%-2.140%
2021-11-17
13.969113.969113.969113.9691-1.296%-2.709%
2021-11-15
14.152514.152514.152514.1525+0.313%-3.970%
2021-11-12
14.108414.108414.108414.1084-0.514%-3.669%
2021-11-11
14.181314.181314.181314.1813+0.717%-4.165%
2021-11-10
14.080314.080314.080314.0803-0.361%-3.477%
2021-11-09
14.131314.131314.131314.1313+0.029%-3.826%
2021-11-08
14.127214.127214.127214.1272+0.121%-3.798%
2021-11-05
14.110114.110114.110114.1101+0.815%-3.681%
2021-11-04
13.996113.996113.996113.9961-0.654%-2.897%
2021-11-03
14.088314.088314.088314.0883-0.260%-3.532%
2021-11-01
14.125014.125014.125014.1250+1.497%-3.783%
2021-10-29
13.916713.916713.916713.9167-0.937%-2.343%
2021-10-28
14.048314.048314.048314.0483+0.587%-3.257%
2021-10-27
13.966313.966313.966313.9663-1.341%-2.689%
2021-10-26
14.156214.156214.156214.1562-0.157%-3.995%
2021-10-25
14.178414.178414.178414.1784+0.177%-4.145%
2021-10-22
14.153314.153314.153314.1533+0.305%-3.975%
2021-10-21
14.110214.110214.110214.1102-0.931%-3.682%
2021-10-20
14.242814.242814.242814.2428+1.083%-4.578%
2021-10-19
14.090214.090214.090214.0902+0.504%-3.545%
2021-10-18
14.019514.019514.019514.0195-0.130%-3.059%
2021-10-15
14.037814.037814.037814.0378+0.399%-3.185%
2021-10-14
13.982013.982013.982013.9820+0.778%-2.799%
2021-10-13
13.874013.874013.874013.8740+0.142%-2.042%
2021-10-12
13.854313.854313.854313.8543+0.140%-1.903%
2021-10-11
13.834913.834913.834913.8349-0.112%-1.765%
2021-10-08
13.850413.850413.850413.8504+0.536%-1.875%
2021-10-07
13.776613.776613.776613.7766+0.742%-1.349%
2021-10-06
13.675113.675113.675113.6751-0.321%-0.617%
2021-10-05
13.719113.719113.719113.7191+0.483%-0.936%
2021-10-04
13.653113.653113.653113.6531+0.518%-0.457%
2021-10-01
13.582813.582813.582813.5828+1.812%+0.058%
2021-09-30
13.341113.341113.341113.3411-1.351%+1.871%
2021-09-29
13.523813.523813.523813.5238+0.295%+0.495%
2021-09-28
13.484013.484013.484013.4840-0.814%+0.791%
2021-09-27
13.594713.594713.594713.5947+1.665%-0.029%
2021-09-24
13.372013.372013.372013.3720-0.081%+1.636%
2021-09-23
13.382813.382813.382813.3828+1.894%+1.553%
2021-09-22
13.134113.134113.134113.1341+1.555%+3.476%
2021-09-21
12.933012.933012.933012.9330-0.160%+5.085%
2021-09-20
12.953712.953712.953712.9537-2.034%+4.918%
2021-09-17
13.222713.222713.222713.2227-0.745%+2.783%
2021-09-16
13.321913.321913.321913.3219-0.358%+2.018%
2021-09-15
13.369813.369813.369813.3698+1.223%+1.652%
2021-09-14
13.208313.208313.208313.2083-1.525%+2.895%
2021-09-13
13.412913.412913.412913.4129+0.316%+1.326%
2021-09-09
13.370713.370713.370713.3707-0.185%+1.645%
2021-09-08
13.395513.395513.395513.3955-0.344%+1.457%
2021-09-07
13.441813.441813.441813.4418-0.578%+1.108%
2021-09-03
13.520013.520013.520013.5200-0.292%+0.523%
2021-09-02
13.559613.559613.559613.5596+0.975%+0.229%
2021-09-01
13.428713.428713.428713.4287-0.102%+1.206%
2021-08-31
13.442413.442413.442413.4424+0.123%+1.103%
2021-08-30
13.425913.425913.425913.4259-0.745%+1.227%
2021-08-27
13.526713.526713.526713.5267+1.643%+0.473%
2021-08-26
13.308113.308113.308113.3081-1.120%+2.124%
2021-08-25
13.458913.458913.458913.4589+0.754%+0.979%
2021-08-24
13.358213.358213.358213.3582+0.616%+1.741%
2021-08-23
13.276413.276413.276413.2764+1.309%+2.367%
2021-08-20
13.104813.104813.104813.1048+0.618%+3.708%
2021-08-19
13.024313.024313.024313.0243-1.430%+4.349%
2021-08-18
13.213313.213313.213313.2133-1.239%+2.856%
2021-08-17
13.379013.379013.379013.3790-0.727%+1.582%
2021-08-16
13.477013.477013.477013.4770-0.545%+0.844%
2021-08-13
13.550813.550813.550813.5508-0.272%+0.294%
2021-08-12
13.587813.587813.587813.5878-0.365%+0.021%
2021-08-11
13.637613.637613.637613.6376+0.998%-0.344%
2021-08-10
13.502913.502913.502913.5029+0.862%+0.650%
2021-08-09
13.387513.387513.387513.3875-0.448%+1.518%
2021-08-06
13.447713.447713.447713.4477+0.637%+1.063%
2021-08-05
13.362613.362613.362613.3626+1.030%+1.707%
2021-08-04
13.226413.226413.226413.2264-1.475%+2.754%
2021-08-03
13.424413.424413.424413.4244+0.831%+1.239%
2021-08-02
13.313713.313713.313713.3137-0.468%+2.081%
2021-07-30
13.376313.376313.376313.3763-1.262%+1.603%
2021-07-29
13.547213.547213.547213.5472+0.749%+0.321%
2021-07-28
13.446513.446513.446513.4465+0.437%+1.072%
2021-07-27
13.388013.388013.388013.3880-0.425%+1.514%
2021-07-26
13.445213.445213.445213.4452+1.247%+1.082%
2021-07-23
13.279613.279613.279613.2796+0.217%+2.343%
2021-07-22
13.250813.250813.250813.2508-0.834%+2.565%
2021-07-21
13.362213.362213.362213.3622+1.200%+1.710%
2021-07-20
13.203713.203713.203713.2037+2.481%+2.931%
2021-07-19
12.884112.884112.884112.8841-2.956%+5.484%
2021-07-16
13.276513.276513.276513.2765-1.321%+2.367%
2021-07-15
13.454213.454213.454213.4542-0.304%+1.015%
2021-07-14
13.495213.495213.495213.4952-1.065%+0.708%
2021-07-13
13.640513.640513.640513.6405-1.347%-0.365%
2021-07-12
13.826813.826813.826813.8268+0.492%-1.708%
2021-07-06
13.759113.759113.759113.7591-1.383%-1.224%
2021-07-02
13.952113.952113.952113.9521-0.010%-2.590%
2021-07-01
13.953513.953513.953513.9535+0.745%-2.600%
2021-06-30
13.850313.850313.850313.8503+0.702%-1.874%
2021-06-29
13.753813.753813.753813.7538-0.226%-1.186%
2021-06-28
13.784913.784913.784913.7849-1.542%-1.409%
2021-06-25
14.000814.000814.000814.0008+0.475%-2.929%
2021-06-24
13.934613.934613.934613.9346+0.662%-2.468%
2021-06-23
13.842913.842913.842913.8429-0.062%-1.822%
2021-06-22
13.851513.851513.851513.8515-0.034%-1.883%
2021-06-21
13.856213.856213.856213.8562+2.325%-1.916%
2021-06-18
13.541313.541313.541313.5413-2.351%+0.365%
2021-06-17
13.867313.867313.867313.8673-2.682%-1.995%
2021-06-16
14.249514.249514.249514.2495-0.382%-4.623%
2021-06-15
14.304114.304114.304114.3041+0.264%-4.987%
2021-06-14
14.266514.266514.266514.2665-0.876%-4.737%
2021-06-11
14.392614.392614.392614.3926+0.141%-5.572%
2021-06-10
14.372414.372414.372414.3724+0.149%-5.439%
2021-06-09
14.351014.351014.351014.3510+0.629%-5.298%
2021-06-04
14.261314.261314.261314.2613+0.101%-4.702%
2021-06-03
14.246914.246914.246914.2469-0.018%-4.606%
2021-06-02
14.249414.249414.249414.2494+0.560%-4.623%
2021-06-01
14.170014.170014.170014.1700+1.508%-4.088%
2021-05-28
13.959513.959513.959513.9595+0.120%-2.642%
2021-05-27
13.942813.942813.942813.9428+0.356%-2.525%
2021-05-26
13.893313.893313.893313.8933-0.472%-2.178%
2021-05-24
13.959213.959213.959213.9592+0.778%-2.640%
2021-05-21
13.851413.851413.851413.8514+0.267%-1.882%
2021-05-20
13.814513.814513.814513.8145+0.430%-1.620%
2021-05-19
13.755313.755313.755313.7553-0.999%-1.197%
2021-05-18
13.894113.894113.894113.8941-1.008%-2.184%
2021-05-17
14.035614.035614.035614.0356+0.713%-3.170%
2021-05-14
13.936313.936313.936313.9363+1.604%-2.480%
2021-05-13
13.716313.716313.716313.7163+0.772%-0.916%
2021-05-12
13.611213.611213.611213.6112-1.613%-0.151%
2021-05-11
13.834413.834413.834413.8344-1.320%-1.762%
2021-05-10
14.019514.019514.019514.0195+0.178%-3.059%
2021-05-07
13.994613.994613.994613.9946+0.806%-2.886%
2021-05-06
13.882713.882713.882713.8827+1.161%-2.103%
2021-05-05
13.723413.723413.723413.7234+0.537%-0.967%
2021-05-04
13.650113.650113.650113.6501+0.245%-0.435%
2021-05-03
13.616713.616713.616713.6167+1.047%-0.191%
2021-04-30
13.475613.475613.475613.4756-1.200%+0.854%
2021-04-29
13.639313.639313.639313.6393+0.988%-0.356%
2021-04-28
13.505913.505913.505913.5059+1.255%+0.628%
2021-04-27
13.338513.338513.338513.3385+0.428%+1.891%
2021-04-26
13.281713.281713.281713.2817+0.505%+2.327%
2021-04-23
13.214913.214913.214913.2149+1.278%+2.844%
2021-04-22
13.048213.048213.048213.0482-1.172%+4.158%
2021-04-21
13.203013.203013.203013.2030+1.349%+2.936%
2021-04-20
13.027213.027213.027213.0272-1.131%+4.326%
2021-04-19
13.176213.176213.176213.1762-0.385%+3.146%
2021-04-16
13.227113.227113.227113.2271+0.092%+2.749%
2021-04-15
13.214913.214913.214913.2149+0.314%+2.844%
2021-04-14
13.173613.173613.173613.1736+0.469%+3.166%
2021-04-13
13.112113.112113.112113.1121-0.197%+3.650%
2021-04-12
13.138013.138013.138013.1380+0.253%+3.446%
2021-04-09
13.104813.104813.104813.1048-0.196%+3.708%
2021-04-08
13.130513.130513.130513.1305-0.211%+3.505%
2021-04-07
13.158313.158313.158313.1583+0.245%+3.286%
2021-04-06
13.126113.126113.126113.1261+0.098%+3.540%
2021-04-05
13.113213.113213.113213.1132+0.003%+3.641%
2021-04-01
13.112813.112813.112813.1128+1.543%+3.645%
2021-03-31
12.913512.913512.913512.9135-0.337%+5.244%
2021-03-30
12.957212.957212.957212.9572+0.310%+4.889%
2021-03-29
12.917112.917112.917112.9171-0.996%+5.215%
2021-03-26
13.047013.047013.047013.0470+1.740%+4.167%
2021-03-25
12.823912.823912.823912.8239+1.339%+5.979%
2021-03-24
12.654412.654412.654412.6544+0.372%+7.399%
2021-03-23
12.607512.607512.607512.6075-1.944%+7.799%
2021-03-22
12.857512.857512.857512.8575-0.482%+5.703%
2021-03-19
12.919812.919812.919812.9198-0.329%+5.193%
2021-03-18
12.962412.962412.962412.9624-1.608%+4.847%
2021-03-17
13.174213.174213.174213.1742+0.498%+3.161%
2021-03-16
13.108913.108913.108913.1089-1.438%+3.675%
2021-03-15
13.300113.300113.300113.3001+0.175%+2.185%
2021-03-12
13.276913.276913.276913.2769+0.453%+2.364%
2021-03-11
13.217013.217013.217013.2170-0.023%+2.827%
2021-03-10
13.220013.220013.220013.2200+1.990%+2.804%
2021-03-09
12.962112.962112.962112.9621-1.021%+4.850%
2021-03-08
13.095813.095813.095813.0958+1.361%+3.779%
2021-03-05
12.920012.920012.920012.9200+1.799%+5.191%
2021-03-04
12.691712.691712.691712.6917-0.332%+7.083%
2021-03-03
12.734012.734012.734012.7340+0.712%+6.728%
2021-03-02
12.644012.644012.644012.6440-0.036%+7.487%
2021-03-01
12.648612.648612.648612.6486+2.490%+7.448%
2021-02-26
12.341312.341312.341312.3413-1.370%+10.124%
2021-02-25
12.512712.512712.512712.5127-2.208%+8.615%
2021-02-24
12.795212.795212.795212.7952+2.167%+6.217%
2021-02-23
12.523812.523812.523812.5238+0.678%+8.519%
2021-02-22
12.439512.439512.439512.4395+1.541%+9.254%
2021-02-19
12.250712.250712.250712.2507+1.297%+10.938%
2021-02-18
12.093812.093812.093812.0938-1.269%+12.377%
2021-02-17
12.249212.249212.249212.2492+0.393%+10.952%
2021-02-16
12.201212.201212.201212.2012+0.986%+11.388%
2021-02-12
12.082112.082112.082112.0821+0.700%+12.486%
2021-02-11
11.998111.998111.998111.9981-0.781%+13.274%
2021-02-10
12.092512.092512.092512.0925+0.570%+12.389%
2021-02-09
12.024012.024012.024012.0240-0.160%+13.030%
2021-02-08
12.043312.043312.043312.0433+1.528%+12.849%
2021-02-05
11.862011.862011.862011.8620+0.701%+14.573%
2021-02-04
11.779411.779411.779411.7794+1.042%+15.377%
2021-02-03
11.657911.657911.657911.6579+1.279%+16.579%
2021-02-02
11.510711.510711.510711.5107+1.061%+18.070%
2021-02-01
11.389911.389911.389911.3899+1.059%+19.322%
2021-01-29
11.270511.270511.270511.2705-1.864%+20.586%
2021-01-28
11.484611.484611.484611.4846+0.796%+18.338%
2021-01-27
11.393911.393911.393911.3939-1.905%+19.280%
2021-01-26
11.615211.615211.615211.6152-0.158%+17.008%
2021-01-25
11.633611.633611.633611.6336-0.410%+16.823%
2021-01-21
11.681511.681511.681511.6815-1.493%+16.344%
2021-01-20
11.858611.858611.858611.8586+0.312%+14.606%
2021-01-19
11.821711.821711.821711.8217+0.485%+14.964%
2021-01-15
11.764611.764611.764611.7646-1.179%+15.522%
2021-01-14
11.905011.905011.905011.9050+0.979%+14.160%
2021-01-13
11.789611.789611.789611.7896+0.224%+15.277%
2021-01-12
11.763311.763311.763311.7633+1.760%+15.535%
2021-01-11
11.559811.559811.559811.5598+0.173%+17.569%
2021-01-08
11.539811.539811.539811.5398-1.671%+17.772%
2021-01-07
11.735911.735911.735911.7359+0.457%+15.804%
2021-01-06
11.682511.682511.682511.6825+3.212%+16.334%
2021-01-05
11.318911.318911.318911.3189+1.728%+20.071%
2021-01-04
11.126611.126611.126611.1266-1.244%+22.146%
2020-12-31
11.266811.266811.266811.2668+0.526%+20.626%
2020-12-30
11.207811.207811.207811.2078+0.310%+21.261%
2020-12-29
11.173211.173211.173211.1732-0.678%+21.637%
2020-12-28
11.249511.249511.249511.2495-0.054%+20.812%
2020-12-24
11.255611.255611.255611.2556+0.023%+20.746%
2020-12-23
11.253011.253011.253011.2530+1.004%+20.774%
2020-12-22
11.141111.141111.141111.1411-0.629%+21.987%
2020-12-21
11.211611.211611.211611.2116-0.965%+21.220%
2020-12-18
11.320911.320911.320911.3209-1.104%+20.050%
2020-12-17
11.447311.447311.447311.4473-0.298%+18.724%
2020-12-16
11.481511.481511.481511.4815-0.453%+18.370%
2020-12-15
11.533811.533811.533811.5338+1.581%+17.834%
2020-12-14
11.354311.354311.354311.3543-2.109%+19.697%
2020-12-11
11.598911.598911.598911.5989-0.489%+17.172%
2020-12-10
11.655911.655911.655911.6559+0.867%+16.599%
2020-12-09
11.555711.555711.555711.5557-0.005%+17.610%
2020-12-08
11.556311.556311.556311.5563+0.490%+17.604%
2020-12-07
11.500011.500011.500011.5000-1.214%+18.180%
2020-12-04
11.641311.641311.641311.6413+2.373%+16.746%
2020-12-03
11.371411.371411.371411.37140.000%+19.517%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC