Dark

CCZIAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2037 ZACKS INCOME ADVANTAGE STRA
mf NASDAQ

Inactive

Oct 13, 2021

14.41USD-0.377%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-13	14.4139	14.4139	14.4139	14.4139	-0.377%	0.000%
2021-10-12	14.4685	14.4685	14.4685	14.4685	+0.141%	-0.377%
2021-10-11	14.4481	14.4481	14.4481	14.4481	+0.048%	-0.237%
2021-10-08	14.4411	14.4411	14.4411	14.4411	+0.634%	-0.188%
2021-10-07	14.3501	14.3501	14.3501	14.3501	+0.683%	+0.445%
2021-10-06	14.2527	14.2527	14.2527	14.2527	-0.299%	+1.131%
2021-10-05	14.2955	14.2955	14.2955	14.2955	+0.478%	+0.828%
2021-10-04	14.2275	14.2275	14.2275	14.2275	+0.425%	+1.310%
2021-10-01	14.1673	14.1673	14.1673	14.1673	+1.635%	+1.741%
2021-09-30	13.9394	13.9394	13.9394	13.9394	-1.084%	+3.404%
2021-09-29	14.0921	14.0921	14.0921	14.0921	+0.218%	+2.284%
2021-09-28	14.0614	14.0614	14.0614	14.0614	-0.795%	+2.507%
2021-09-27	14.1741	14.1741	14.1741	14.1741	+1.766%	+1.692%
2021-09-24	13.9281	13.9281	13.9281	13.9281	+0.018%	+3.488%
2021-09-23	13.9256	13.9256	13.9256	13.9256	+1.845%	+3.506%
2021-09-22	13.6733	13.6733	13.6733	13.6733	+1.574%	+5.416%
2021-09-21	13.4614	13.4614	13.4614	13.4614	-0.053%	+7.076%
2021-09-20	13.4686	13.4686	13.4686	13.4686	-2.065%	+7.019%
2021-09-17	13.7526	13.7526	13.7526	13.7526	-0.651%	+4.809%
2021-09-16	13.8427	13.8427	13.8427	13.8427	-0.296%	+4.126%
2021-09-15	13.8838	13.8838	13.8838	13.8838	+1.294%	+3.818%
2021-09-14	13.7064	13.7064	13.7064	13.7064	-1.518%	+5.162%
2021-09-13	13.9177	13.9177	13.9177	13.9177	+0.412%	+3.565%
2021-09-09	13.8606	13.8606	13.8606	13.8606	-0.125%	+3.992%
2021-09-08	13.8779	13.8779	13.8779	13.8779	-0.400%	+3.862%
2021-09-07	13.9336	13.9336	13.9336	13.9336	-0.462%	+3.447%
2021-09-03	13.9983	13.9983	13.9983	13.9983	-0.330%	+2.969%
2021-09-02	14.0447	14.0447	14.0447	14.0447	+0.848%	+2.629%
2021-09-01	13.9266	13.9266	13.9266	13.9266	-0.281%	+3.499%
2021-08-31	13.9658	13.9658	13.9658	13.9658	+0.273%	+3.209%
2021-08-30	13.9278	13.9278	13.9278	13.9278	-0.765%	+3.490%
2021-08-27	14.0352	14.0352	14.0352	14.0352	+1.670%	+2.698%
2021-08-26	13.8046	13.8046	13.8046	13.8046	-1.054%	+4.414%
2021-08-25	13.9517	13.9517	13.9517	13.9517	+0.783%	+3.313%
2021-08-24	13.8433	13.8433	13.8433	13.8433	+0.720%	+4.122%
2021-08-23	13.7444	13.7444	13.7444	13.7444	+1.336%	+4.871%
2021-08-20	13.5632	13.5632	13.5632	13.5632	+0.584%	+6.272%
2021-08-19	13.4844	13.4844	13.4844	13.4844	-1.407%	+6.893%
2021-08-18	13.6769	13.6769	13.6769	13.6769	-1.192%	+5.389%
2021-08-17	13.8419	13.8419	13.8419	13.8419	-0.755%	+4.132%
2021-08-16	13.9472	13.9472	13.9472	13.9472	-0.597%	+3.346%
2021-08-13	14.0309	14.0309	14.0309	14.0309	-0.337%	+2.730%
2021-08-12	14.0784	14.0784	14.0784	14.0784	-0.323%	+2.383%
2021-08-11	14.1240	14.1240	14.1240	14.1240	+0.970%	+2.053%
2021-08-10	13.9883	13.9883	13.9883	13.9883	+0.819%	+3.043%
2021-08-09	13.8747	13.8747	13.8747	13.8747	-0.323%	+3.886%
2021-08-06	13.9197	13.9197	13.9197	13.9197	+0.766%	+3.550%
2021-08-05	13.8139	13.8139	13.8139	13.8139	+1.022%	+4.343%
2021-08-04	13.6742	13.6742	13.6742	13.6742	-1.261%	+5.409%
2021-08-03	13.8489	13.8489	13.8489	13.8489	+0.876%	+4.080%
2021-08-02	13.7286	13.7286	13.7286	13.7286	-0.468%	+4.992%
2021-07-30	13.7931	13.7931	13.7931	13.7931	-1.123%	+4.501%
2021-07-29	13.9498	13.9498	13.9498	13.9498	+0.696%	+3.327%
2021-07-28	13.8534	13.8534	13.8534	13.8534	+0.493%	+4.046%
2021-07-27	13.7855	13.7855	13.7855	13.7855	-0.395%	+4.558%
2021-07-26	13.8401	13.8401	13.8401	13.8401	+1.133%	+4.146%
2021-07-23	13.6851	13.6851	13.6851	13.6851	+0.165%	+5.325%
2021-07-22	13.6625	13.6625	13.6625	13.6625	-0.860%	+5.500%
2021-07-21	13.7810	13.7810	13.7810	13.7810	+1.307%	+4.593%
2021-07-20	13.6032	13.6032	13.6032	13.6032	+2.354%	+5.960%
2021-07-19	13.2904	13.2904	13.2904	13.2904	-2.761%	+8.453%
2021-07-16	13.6678	13.6678	13.6678	13.6678	-1.345%	+5.459%
2021-07-15	13.8542	13.8542	13.8542	13.8542	-0.320%	+4.040%
2021-07-14	13.8987	13.8987	13.8987	13.8987	-1.145%	+3.707%
2021-07-13	14.0597	14.0597	14.0597	14.0597	-1.398%	+2.519%
2021-07-12	14.2590	14.2590	14.2590	14.2590	+0.652%	+1.086%
2021-07-06	14.1666	14.1666	14.1666	14.1666	-1.406%	+1.746%
2021-07-02	14.3686	14.3686	14.3686	14.3686	+0.029%	+0.315%
2021-07-01	14.3645	14.3645	14.3645	14.3645	+0.823%	+0.344%
2021-06-30	14.2473	14.2473	14.2473	14.2473	+0.514%	+1.169%
2021-06-29	14.1745	14.1745	14.1745	14.1745	-0.356%	+1.689%
2021-06-28	14.2251	14.2251	14.2251	14.2251	-1.462%	+1.327%
2021-06-25	14.4362	14.4362	14.4362	14.4362	+0.506%	-0.154%
2021-06-24	14.3635	14.3635	14.3635	14.3635	+0.770%	+0.351%
2021-06-23	14.2538	14.2538	14.2538	14.2538	+0.012%	+1.123%
2021-06-22	14.2521	14.2521	14.2521	14.2521	-0.126%	+1.135%
2021-06-21	14.2701	14.2701	14.2701	14.2701	+2.370%	+1.008%
2021-06-18	13.9397	13.9397	13.9397	13.9397	-2.142%	+3.402%
2021-06-17	14.2448	14.2448	14.2448	14.2448	-2.752%	+1.187%
2021-06-16	14.6479	14.6479	14.6479	14.6479	-0.241%	-1.597%
2021-06-15	14.6833	14.6833	14.6833	14.6833	+0.298%	-1.835%
2021-06-14	14.6397	14.6397	14.6397	14.6397	-1.055%	-1.542%
2021-06-11	14.7958	14.7958	14.7958	14.7958	+0.095%	-2.581%
2021-06-10	14.7817	14.7817	14.7817	14.7817	-0.268%	-2.488%
2021-06-09	14.8214	14.8214	14.8214	14.8214	+0.421%	-2.749%
2021-06-04	14.7593	14.7593	14.7593	14.7593	+0.166%	-2.340%
2021-06-03	14.7349	14.7349	14.7349	14.7349	+0.079%	-2.179%
2021-06-02	14.7232	14.7232	14.7232	14.7232	+0.334%	-2.101%
2021-06-01	14.6742	14.6742	14.6742	14.6742	+1.296%	-1.774%
2021-05-28	14.4865	14.4865	14.4865	14.4865	+0.068%	-0.501%
2021-05-27	14.4766	14.4766	14.4766	14.4766	+0.420%	-0.433%
2021-05-26	14.4160	14.4160	14.4160	14.4160	-0.436%	-0.015%
2021-05-24	14.4791	14.4791	14.4791	14.4791	+0.709%	-0.450%
2021-05-21	14.3771	14.3771	14.3771	14.3771	+0.156%	+0.256%
2021-05-20	14.3547	14.3547	14.3547	14.3547	+0.289%	+0.412%
2021-05-19	14.3134	14.3134	14.3134	14.3134	-0.909%	+0.702%
2021-05-18	14.4447	14.4447	14.4447	14.4447	-0.858%	-0.213%
2021-05-17	14.5697	14.5697	14.5697	14.5697	+0.735%	-1.069%
2021-05-14	14.4634	14.4634	14.4634	14.4634	+1.603%	-0.342%
2021-05-13	14.2352	14.2352	14.2352	14.2352	+0.995%	+1.255%
2021-05-12	14.0949	14.0949	14.0949	14.0949	-1.566%	+2.263%
2021-05-11	14.3192	14.3192	14.3192	14.3192	-1.233%	+0.661%
2021-05-10	14.4979	14.4979	14.4979	14.4979	+0.107%	-0.579%
2021-05-07	14.4824	14.4824	14.4824	14.4824	+0.780%	-0.473%
2021-05-06	14.3703	14.3703	14.3703	14.3703	+0.807%	+0.303%
2021-05-05	14.2553	14.2553	14.2553	14.2553	+0.702%	+1.113%
2021-05-04	14.1559	14.1559	14.1559	14.1559	+0.243%	+1.823%
2021-05-03	14.1216	14.1216	14.1216	14.1216	+1.050%	+2.070%
2021-04-30	13.9748	13.9748	13.9748	13.9748	-0.955%	+3.142%
2021-04-29	14.1095	14.1095	14.1095	14.1095	+1.012%	+2.157%
2021-04-28	13.9682	13.9682	13.9682	13.9682	+1.085%	+3.191%
2021-04-27	13.8183	13.8183	13.8183	13.8183	+0.423%	+4.310%
2021-04-26	13.7601	13.7601	13.7601	13.7601	+0.563%	+4.751%
2021-04-23	13.6830	13.6830	13.6830	13.6830	+1.380%	+5.342%
2021-04-22	13.4968	13.4968	13.4968	13.4968	-1.261%	+6.795%
2021-04-21	13.6692	13.6692	13.6692	13.6692	+1.426%	+5.448%
2021-04-20	13.4770	13.4770	13.4770	13.4770	-1.251%	+6.952%
2021-04-19	13.6478	13.6478	13.6478	13.6478	-0.530%	+5.613%
2021-04-16	13.7205	13.7205	13.7205	13.7205	+0.260%	+5.054%
2021-04-15	13.6849	13.6849	13.6849	13.6849	+0.383%	+5.327%
2021-04-14	13.6327	13.6327	13.6327	13.6327	+0.407%	+5.730%
2021-04-13	13.5774	13.5774	13.5774	13.5774	-0.487%	+6.161%
2021-04-12	13.6439	13.6439	13.6439	13.6439	+0.445%	+5.644%
2021-04-09	13.5835	13.5835	13.5835	13.5835	-0.121%	+6.113%
2021-04-08	13.6000	13.6000	13.6000	13.6000	-0.203%	+5.985%
2021-04-07	13.6276	13.6276	13.6276	13.6276	+0.146%	+5.770%
2021-04-06	13.6078	13.6078	13.6078	13.6078	+0.166%	+5.924%
2021-04-05	13.5853	13.5853	13.5853	13.5853	+0.043%	+6.099%
2021-04-01	13.5795	13.5795	13.5795	13.5795	+1.446%	+6.145%
2021-03-31	13.3860	13.3860	13.3860	13.3860	-0.250%	+7.679%
2021-03-30	13.4196	13.4196	13.4196	13.4196	+0.524%	+7.409%
2021-03-29	13.3497	13.3497	13.3497	13.3497	-1.137%	+7.972%
2021-03-26	13.5032	13.5032	13.5032	13.5032	+1.616%	+6.744%
2021-03-25	13.2884	13.2884	13.2884	13.2884	+1.547%	+8.470%
2021-03-24	13.0860	13.0860	13.0860	13.0860	+0.436%	+10.147%
2021-03-23	13.0292	13.0292	13.0292	13.0292	-1.988%	+10.628%
2021-03-22	13.2935	13.2935	13.2935	13.2935	-0.490%	+8.428%
2021-03-19	13.3590	13.3590	13.3590	13.3590	-0.211%	+7.897%
2021-03-18	13.3873	13.3873	13.3873	13.3873	-1.453%	+7.668%
2021-03-17	13.5847	13.5847	13.5847	13.5847	+0.607%	+6.104%
2021-03-16	13.5027	13.5027	13.5027	13.5027	-1.495%	+6.748%
2021-03-15	13.7076	13.7076	13.7076	13.7076	+0.223%	+5.153%
2021-03-12	13.6771	13.6771	13.6771	13.6771	+0.418%	+5.387%
2021-03-11	13.6201	13.6201	13.6201	13.6201	+0.010%	+5.828%
2021-03-10	13.6188	13.6188	13.6188	13.6188	+2.235%	+5.838%
2021-03-09	13.3211	13.3211	13.3211	13.3211	-1.097%	+8.204%
2021-03-08	13.4689	13.4689	13.4689	13.4689	+1.194%	+7.016%
2021-03-05	13.3100	13.3100	13.3100	13.3100	+1.647%	+8.294%
2021-03-04	13.0944	13.0944	13.0944	13.0944	-0.518%	+10.077%
2021-03-03	13.1626	13.1626	13.1626	13.1626	+0.586%	+9.506%
2021-03-02	13.0859	13.0859	13.0859	13.0859	-0.181%	+10.148%
2021-03-01	13.1096	13.1096	13.1096	13.1096	+2.368%	+9.949%
2021-02-26	12.8064	12.8064	12.8064	12.8064	-1.432%	+12.552%
2021-02-25	12.9925	12.9925	12.9925	12.9925	-2.275%	+10.940%
2021-02-24	13.2950	13.2950	13.2950	13.2950	+1.887%	+8.416%
2021-02-23	13.0488	13.0488	13.0488	13.0488	+0.584%	+10.461%
2021-02-22	12.9731	12.9731	12.9731	12.9731	+1.594%	+11.106%
2021-02-19	12.7695	12.7695	12.7695	12.7695	+1.435%	+12.878%
2021-02-18	12.5889	12.5889	12.5889	12.5889	-1.403%	+14.497%
2021-02-17	12.7680	12.7680	12.7680	12.7680	+0.082%	+12.891%
2021-02-16	12.7575	12.7575	12.7575	12.7575	+1.021%	+12.984%
2021-02-12	12.6286	12.6286	12.6286	12.6286	+0.723%	+14.137%
2021-02-11	12.5380	12.5380	12.5380	12.5380	-0.640%	+14.962%
2021-02-10	12.6188	12.6188	12.6188	12.6188	+0.579%	+14.226%
2021-02-09	12.5461	12.5461	12.5461	12.5461	-0.042%	+14.887%
2021-02-08	12.5514	12.5514	12.5514	12.5514	+1.479%	+14.839%
2021-02-05	12.3685	12.3685	12.3685	12.3685	+0.758%	+16.537%
2021-02-04	12.2755	12.2755	12.2755	12.2755	+1.214%	+17.420%
2021-02-03	12.1283	12.1283	12.1283	12.1283	+1.157%	+18.845%
2021-02-02	11.9896	11.9896	11.9896	11.9896	+1.062%	+20.220%
2021-02-01	11.8636	11.8636	11.8636	11.8636	+1.109%	+21.497%
2021-01-29	11.7335	11.7335	11.7335	11.7335	-1.807%	+22.844%
2021-01-28	11.9494	11.9494	11.9494	11.9494	+1.254%	+20.624%
2021-01-27	11.8014	11.8014	11.8014	11.8014	-1.879%	+22.137%
2021-01-26	12.0274	12.0274	12.0274	12.0274	-0.666%	+19.842%
2021-01-25	12.1080	12.1080	12.1080	12.1080	-0.487%	+19.044%
2021-01-21	12.1672	12.1672	12.1672	12.1672	-1.280%	+18.465%
2021-01-20	12.3250	12.3250	12.3250	12.3250	+0.215%	+16.948%
2021-01-19	12.2986	12.2986	12.2986	12.2986	+0.757%	+17.200%
2021-01-15	12.2062	12.2062	12.2062	12.2062	-0.970%	+18.087%
2021-01-14	12.3257	12.3257	12.3257	12.3257	+0.915%	+16.942%
2021-01-13	12.2139	12.2139	12.2139	12.2139	-0.061%	+18.012%
2021-01-12	12.2213	12.2213	12.2213	12.2213	+1.580%	+17.941%
2021-01-11	12.0312	12.0312	12.0312	12.0312	+0.259%	+19.804%
2021-01-08	12.0001	12.0001	12.0001	12.0001	-0.533%	+20.115%
2021-01-07	12.0644	12.0644	12.0644	12.0644	+0.597%	+19.475%
2021-01-06	11.9928	11.9928	11.9928	11.9928	+3.143%	+20.188%
2021-01-05	11.6273	11.6273	11.6273	11.6273	+1.502%	+23.966%
2021-01-04	11.4552	11.4552	11.4552	11.4552	-1.437%	+25.828%
2020-12-31	11.6222	11.6222	11.6222	11.6222	+0.744%	+24.020%
2020-12-30	11.5364	11.5364	11.5364	11.5364	+0.639%	+24.943%
2020-12-29	11.4631	11.4631	11.4631	11.4631	-0.604%	+25.742%
2020-12-28	11.5328	11.5328	11.5328	11.5328	-0.058%	+24.982%
2020-12-24	11.5395	11.5395	11.5395	11.5395	+0.039%	+24.909%
2020-12-23	11.5350	11.5350	11.5350	11.5350	+1.188%	+24.958%
2020-12-22	11.3996	11.3996	11.3996	11.3996	-0.529%	+26.442%
2020-12-21	11.4602	11.4602	11.4602	11.4602	-0.889%	+25.774%
2020-12-18	11.5630	11.5630	11.5630	11.5630	-0.891%	+24.655%
2020-12-17	11.6669	11.6669	11.6669	11.6669	-0.290%	+23.545%
2020-12-16	11.7008	11.7008	11.7008	11.7008	-0.548%	+23.187%
2020-12-15	11.7653	11.7653	11.7653	11.7653	+1.723%	+22.512%
2020-12-14	11.5660	11.5660	11.5660	11.5660	-2.056%	+24.623%
2020-12-11	11.8088	11.8088	11.8088	11.8088	-0.628%	+22.061%
2020-12-10	11.8834	11.8834	11.8834	11.8834	+0.691%	+21.294%
2020-12-09	11.8019	11.8019	11.8019	11.8019	-0.030%	+22.132%
2020-12-08	11.8055	11.8055	11.8055	11.8055	+0.387%	+22.095%
2020-12-07	11.7600	11.7600	11.7600	11.7600	-1.104%	+22.567%
2020-12-04	11.8913	11.8913	11.8913	11.8913	+2.234%	+21.214%
2020-12-03	11.6315	11.6315	11.6315	11.6315	0.000%	+23.921%

.dark-mode .Q48V8P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q48V8P{ color: #333333; background-color: white; border: 2px solid #333333; }CCZIAXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2037 ZACKS INCOME ADVANTAGE STRAmf NASDAQ

CCZIAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2037 ZACKS INCOME ADVANTAGE STRA
mf NASDAQ