Dark

CCYIX
COLUMBIA ACORN INTERNATIONAL CALSS I3
mf NASDAQ

Inactive

Mar 29, 2022

28.01USD+2.526%(+0.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.0100	28.0100	28.0100	28.0100	+2.526%	0.000%
2022-03-25	27.3200	27.3200	27.3200	27.3200	-0.292%	+2.526%
2022-03-24	27.4000	27.4000	27.4000	27.4000	0.000%	+2.226%
2022-03-23	27.4000	27.4000	27.4000	27.4000	-1.368%	+2.226%
2022-03-22	27.7800	27.7800	27.7800	27.7800	+1.092%	+0.828%
2022-03-21	27.4800	27.4800	27.4800	27.4800	-1.116%	+1.929%
2022-03-18	27.7900	27.7900	27.7900	27.7900	+1.795%	+0.792%
2022-03-17	27.3000	27.3000	27.3000	27.3000	+1.336%	+2.601%
2022-03-16	26.9400	26.9400	26.9400	26.9400	+4.136%	+3.972%
2022-03-15	25.8700	25.8700	25.8700	25.8700	-0.231%	+8.272%
2022-03-14	25.9300	25.9300	25.9300	25.9300	+0.621%	+8.022%
2022-03-11	25.7700	25.7700	25.7700	25.7700	-1.604%	+8.692%
2022-03-10	26.1900	26.1900	26.1900	26.1900	-0.720%	+6.949%
2022-03-09	26.3800	26.3800	26.3800	26.3800	+4.558%	+6.179%
2022-03-08	25.2300	25.2300	25.2300	25.2300	-0.591%	+11.019%
2022-03-07	25.3800	25.3800	25.3800	25.3800	-3.827%	+10.362%
2022-03-04	26.3900	26.3900	26.3900	26.3900	-2.871%	+6.139%
2022-03-03	27.1700	27.1700	27.1700	27.1700	-2.372%	+3.092%
2022-03-02	27.8300	27.8300	27.8300	27.8300	+1.458%	+0.647%
2022-03-01	27.4300	27.4300	27.4300	27.4300	-1.720%	+2.114%
2022-02-28	27.9100	27.9100	27.9100	27.9100	-0.179%	+0.358%
2022-02-25	27.9600	27.9600	27.9600	27.9600	+2.044%	+0.179%
2022-02-24	27.4000	27.4000	27.4000	27.4000	-0.255%	+2.226%
2022-02-23	27.4700	27.4700	27.4700	27.4700	-1.223%	+1.966%
2022-02-22	27.8100	27.8100	27.8100	27.8100	-0.962%	+0.719%
2022-02-18	28.0800	28.0800	28.0800	28.0800	-1.474%	-0.249%
2022-02-17	28.5000	28.5000	28.5000	28.5000	-1.758%	-1.719%
2022-02-16	29.0100	29.0100	29.0100	29.0100	-0.103%	-3.447%
2022-02-15	29.0400	29.0400	29.0400	29.0400	+2.398%	-3.547%
2022-02-14	28.3600	28.3600	28.3600	28.3600	-0.839%	-1.234%
2022-02-11	28.6000	28.6000	28.6000	28.6000	-1.718%	-2.063%
2022-02-10	29.1000	29.1000	29.1000	29.1000	-1.888%	-3.746%
2022-02-09	29.6600	29.6600	29.6600	29.6600	+2.100%	-5.563%
2022-02-08	29.0500	29.0500	29.0500	29.0500	-0.034%	-3.580%
2022-02-07	29.0600	29.0600	29.0600	29.0600	-0.275%	-3.613%
2022-02-04	29.1400	29.1400	29.1400	29.1400	+0.069%	-3.878%
2022-02-03	29.1200	29.1200	29.1200	29.1200	-2.706%	-3.812%
2022-02-02	29.9300	29.9300	29.9300	29.9300	+1.115%	-6.415%
2022-02-01	29.6000	29.6000	29.6000	29.6000	+1.266%	-5.372%
2022-01-31	29.2300	29.2300	29.2300	29.2300	+2.561%	-4.174%
2022-01-28	28.5000	28.5000	28.5000	28.5000	+1.028%	-1.719%
2022-01-27	28.2100	28.2100	28.2100	28.2100	-1.673%	-0.709%
2022-01-26	28.6900	28.6900	28.6900	28.6900	-0.278%	-2.370%
2022-01-25	28.7700	28.7700	28.7700	28.7700	-0.861%	-2.642%
2022-01-24	29.0200	29.0200	29.0200	29.0200	-1.293%	-3.480%
2022-01-21	29.4000	29.4000	29.4000	29.4000	-1.804%	-4.728%
2022-01-20	29.9400	29.9400	29.9400	29.9400	-0.366%	-6.446%
2022-01-19	30.0500	30.0500	30.0500	30.0500	+0.267%	-6.789%
2022-01-18	29.9700	29.9700	29.9700	29.9700	-2.568%	-6.540%
2022-01-14	30.7600	30.7600	30.7600	30.7600	-1.442%	-8.940%
2022-01-13	31.2100	31.2100	31.2100	31.2100	-2.286%	-10.253%
2022-01-12	31.9400	31.9400	31.9400	31.9400	+1.300%	-12.304%
2022-01-11	31.5300	31.5300	31.5300	31.5300	+1.481%	-11.164%
2022-01-10	31.0700	31.0700	31.0700	31.0700	-2.541%	-9.849%
2022-01-07	31.8800	31.8800	31.8800	31.8800	-0.871%	-12.139%
2022-01-06	32.1600	32.1600	32.1600	32.1600	-1.981%	-12.904%
2022-01-05	32.8100	32.8100	32.8100	32.8100	-1.442%	-14.630%
2022-01-04	33.2900	33.2900	33.2900	33.2900	-1.392%	-15.861%
2022-01-03	33.7600	33.7600	33.7600	33.7600	-0.207%	-17.032%
2021-12-31	33.8300	33.8300	33.8300	33.8300	+0.326%	-17.204%
2021-12-30	33.7200	33.7200	33.7200	33.7200	-0.207%	-16.934%
2021-12-29	33.7900	33.7900	33.7900	33.7900	+0.208%	-17.106%
2021-12-28	33.7200	33.7200	33.7200	33.7200	+0.297%	-16.934%
2021-12-27	33.6200	33.6200	33.6200	33.6200	+1.082%	-16.686%
2021-12-23	33.2600	33.2600	33.2600	33.2600	+0.302%	-15.785%
2021-12-22	33.1600	33.1600	33.1600	33.1600	+1.624%	-15.531%
2021-12-21	32.6300	32.6300	32.6300	32.6300	+1.273%	-14.159%
2021-12-20	32.2200	32.2200	32.2200	32.2200	-11.508%	-13.066%
2021-12-17	36.4100	36.4100	36.4100	36.4100	-0.790%	-23.071%
2021-12-16	36.7000	36.7000	36.7000	36.7000	-0.434%	-23.678%
2021-12-15	36.8600	36.8600	36.8600	36.8600	+1.599%	-24.010%
2021-12-14	36.2800	36.2800	36.2800	36.2800	-1.520%	-22.795%
2021-12-13	36.8400	36.8400	36.8400	36.8400	-1.101%	-23.969%
2021-12-10	37.2500	37.2500	37.2500	37.2500	-0.321%	-24.805%
2021-12-09	37.3700	37.3700	37.3700	37.3700	-0.532%	-25.047%
2021-12-08	37.5700	37.5700	37.5700	37.5700	+0.240%	-25.446%
2021-12-07	37.4800	37.4800	37.4800	37.4800	+3.024%	-25.267%
2021-12-06	36.3800	36.3800	36.3800	36.3800	-0.192%	-23.007%
2021-12-03	36.4500	36.4500	36.4500	36.4500	-0.762%	-23.155%
2021-12-02	36.7300	36.7300	36.7300	36.7300	+0.547%	-23.741%
2021-12-01	36.5300	36.5300	36.5300	36.5300	-0.409%	-23.323%
2021-11-30	36.6800	36.6800	36.6800	36.6800	-0.596%	-23.637%
2021-11-29	36.9000	36.9000	36.9000	36.9000	+1.013%	-24.092%
2021-11-26	36.5300	36.5300	36.5300	36.5300	-1.190%	-23.323%
2021-11-24	36.9700	36.9700	36.9700	36.9700	-1.229%	-24.236%
2021-11-23	37.4300	37.4300	37.4300	37.4300	-1.422%	-25.167%
2021-11-22	37.9700	37.9700	37.9700	37.9700	-1.785%	-26.231%
2021-11-19	38.6600	38.6600	38.6600	38.6600	-0.566%	-27.548%
2021-11-18	38.8800	38.8800	38.8800	38.8800	+0.155%	-27.958%
2021-11-17	38.8200	38.8200	38.8200	38.8200	-0.206%	-27.846%
2021-11-16	38.9000	38.9000	38.9000	38.9000	-0.282%	-27.995%
2021-11-15	39.0100	39.0100	39.0100	39.0100	-0.051%	-28.198%
2021-11-12	39.0300	39.0300	39.0300	39.0300	+0.697%	-28.235%
2021-11-11	38.7600	38.7600	38.7600	38.7600	+0.728%	-27.735%
2021-11-10	38.4800	38.4800	38.4800	38.4800	-1.912%	-27.209%
2021-11-09	39.2300	39.2300	39.2300	39.2300	0.000%	-28.601%
2021-11-08	39.2300	39.2300	39.2300	39.2300	-0.204%	-28.601%
2021-11-05	39.3100	39.3100	39.3100	39.3100	+0.357%	-28.746%
2021-11-04	39.1700	39.1700	39.1700	39.1700	+0.462%	-28.491%
2021-11-03	38.9900	38.9900	38.9900	38.9900	+0.958%	-28.161%
2021-11-02	38.6200	38.6200	38.6200	38.6200	+0.182%	-27.473%
2021-11-01	38.5500	38.5500	38.5500	38.5500	+0.837%	-27.341%
2021-10-29	38.2300	38.2300	38.2300	38.2300	-1.035%	-26.733%
2021-10-28	38.6300	38.6300	38.6300	38.6300	+1.364%	-27.492%
2021-10-27	38.1100	38.1100	38.1100	38.1100	-0.703%	-26.502%
2021-10-26	38.3800	38.3800	38.3800	38.3800	+0.235%	-27.019%
2021-10-25	38.2900	38.2900	38.2900	38.2900	-0.104%	-26.848%
2021-10-22	38.3300	38.3300	38.3300	38.3300	+0.235%	-26.924%
2021-10-21	38.2400	38.2400	38.2400	38.2400	-0.026%	-26.752%
2021-10-20	38.2500	38.2500	38.2500	38.2500	+0.420%	-26.771%
2021-10-19	38.0900	38.0900	38.0900	38.0900	+0.901%	-26.464%
2021-10-18	37.7500	37.7500	37.7500	37.7500	-0.079%	-25.801%
2021-10-15	37.7800	37.7800	37.7800	37.7800	+1.070%	-25.860%
2021-10-14	37.3800	37.3800	37.3800	37.3800	+1.493%	-25.067%
2021-10-13	36.8300	36.8300	36.8300	36.8300	+2.079%	-23.948%
2021-10-12	36.0800	36.0800	36.0800	36.0800	+0.278%	-22.367%
2021-10-11	35.9800	35.9800	35.9800	35.9800	-0.717%	-22.151%
2021-10-08	36.2400	36.2400	36.2400	36.2400	-0.330%	-22.710%
2021-10-07	36.3600	36.3600	36.3600	36.3600	+0.748%	-22.965%
2021-10-06	36.0900	36.0900	36.0900	36.0900	-0.988%	-22.388%
2021-10-05	36.4500	36.4500	36.4500	36.4500	+0.386%	-23.155%
2021-10-04	36.3100	36.3100	36.3100	36.3100	-1.679%	-22.859%
2021-10-01	36.9300	36.9300	36.9300	36.9300	+0.081%	-24.154%
2021-09-30	36.9000	36.9000	36.9000	36.9000	+0.381%	-24.092%
2021-09-29	36.7600	36.7600	36.7600	36.7600	-0.916%	-23.803%
2021-09-28	37.1000	37.1000	37.1000	37.1000	-3.411%	-24.501%
2021-09-27	38.4100	38.4100	38.4100	38.4100	-1.437%	-27.076%
2021-09-24	38.9700	38.9700	38.9700	38.9700	-1.342%	-28.124%
2021-09-23	39.5000	39.5000	39.5000	39.5000	+1.595%	-29.089%
2021-09-22	38.8800	38.8800	38.8800	38.8800	+0.543%	-27.958%
2021-09-21	38.6700	38.6700	38.6700	38.6700	+0.992%	-27.567%
2021-09-20	38.2900	38.2900	38.2900	38.2900	-2.097%	-26.848%
2021-09-17	39.1100	39.1100	39.1100	39.1100	-0.509%	-28.381%
2021-09-16	39.3100	39.3100	39.3100	39.3100	-0.076%	-28.746%
2021-09-15	39.3400	39.3400	39.3400	39.3400	-0.025%	-28.800%
2021-09-14	39.3500	39.3500	39.3500	39.3500	+0.102%	-28.818%
2021-09-13	39.3100	39.3100	39.3100	39.3100	-0.456%	-28.746%
2021-09-10	39.4900	39.4900	39.4900	39.4900	+0.254%	-29.071%
2021-09-09	39.3900	39.3900	39.3900	39.3900	+0.408%	-28.891%
2021-09-08	39.2300	39.2300	39.2300	39.2300	-1.109%	-28.601%
2021-09-07	39.6700	39.6700	39.6700	39.6700	-0.377%	-29.392%
2021-09-03	39.8200	39.8200	39.8200	39.8200	+0.632%	-29.658%
2021-09-02	39.5700	39.5700	39.5700	39.5700	+0.995%	-29.214%
2021-09-01	39.1800	39.1800	39.1800	39.1800	+1.371%	-28.509%
2021-08-31	38.6500	38.6500	38.6500	38.6500	+0.078%	-27.529%
2021-08-30	38.6200	38.6200	38.6200	38.6200	+0.704%	-27.473%
2021-08-27	38.3500	38.3500	38.3500	38.3500	+0.895%	-26.962%
2021-08-26	38.0100	38.0100	38.0100	38.0100	-0.679%	-26.309%
2021-08-25	38.2700	38.2700	38.2700	38.2700	+0.157%	-26.810%
2021-08-24	38.2100	38.2100	38.2100	38.2100	+0.210%	-26.695%
2021-08-23	38.1300	38.1300	38.1300	38.1300	+1.383%	-26.541%
2021-08-20	37.6100	37.6100	37.6100	37.6100	+0.615%	-25.525%
2021-08-19	37.3800	37.3800	37.3800	37.3800	-1.006%	-25.067%
2021-08-18	37.7600	37.7600	37.7600	37.7600	+0.212%	-25.821%
2021-08-17	37.6800	37.6800	37.6800	37.6800	-0.764%	-25.663%
2021-08-16	37.9700	37.9700	37.9700	37.9700	-0.550%	-26.231%
2021-08-13	38.1800	38.1800	38.1800	38.1800	+0.315%	-26.637%
2021-08-12	38.0600	38.0600	38.0600	38.0600	-0.105%	-26.406%
2021-08-11	38.1000	38.1000	38.1000	38.1000	+0.210%	-26.483%
2021-08-10	38.0200	38.0200	38.0200	38.0200	+0.026%	-26.328%
2021-08-09	38.0100	38.0100	38.0100	38.0100	-0.184%	-26.309%
2021-08-06	38.0800	38.0800	38.0800	38.0800	-1.168%	-26.444%
2021-08-05	38.5300	38.5300	38.5300	38.5300	+0.104%	-27.303%
2021-08-04	38.4900	38.4900	38.4900	38.4900	+0.339%	-27.228%
2021-08-03	38.3600	38.3600	38.3600	38.3600	+0.577%	-26.981%
2021-08-02	38.1400	38.1400	38.1400	38.1400	+1.006%	-26.560%
2021-07-30	37.7600	37.7600	37.7600	37.7600	-0.553%	-25.821%
2021-07-29	37.9700	37.9700	37.9700	37.9700	+0.609%	-26.231%
2021-07-28	37.7400	37.7400	37.7400	37.7400	+0.855%	-25.782%
2021-07-27	37.4200	37.4200	37.4200	37.4200	-0.769%	-25.147%
2021-07-26	37.7100	37.7100	37.7100	37.7100	-0.132%	-25.723%
2021-07-23	37.7600	37.7600	37.7600	37.7600	+0.666%	-25.821%
2021-07-22	37.5100	37.5100	37.5100	37.5100	+0.779%	-25.327%
2021-07-21	37.2200	37.2200	37.2200	37.2200	+1.611%	-24.745%
2021-07-20	36.6300	36.6300	36.6300	36.6300	+0.384%	-23.533%
2021-07-19	36.4900	36.4900	36.4900	36.4900	-1.245%	-23.239%
2021-07-16	36.9500	36.9500	36.9500	36.9500	-0.619%	-24.195%
2021-07-15	37.1800	37.1800	37.1800	37.1800	-0.615%	-24.664%
2021-07-14	37.4100	37.4100	37.4100	37.4100	+0.376%	-25.127%
2021-07-13	37.2700	37.2700	37.2700	37.2700	-0.241%	-24.846%
2021-07-12	37.3600	37.3600	37.3600	37.3600	+0.755%	-25.027%
2021-07-06	37.0800	37.0800	37.0800	37.0800	-0.162%	-24.461%
2021-07-02	37.1400	37.1400	37.1400	37.1400	+1.337%	-24.583%
2021-07-01	36.6500	36.6500	36.6500	36.6500	-0.218%	-23.574%
2021-06-30	36.7300	36.7300	36.7300	36.7300	-0.649%	-23.741%
2021-06-29	36.9700	36.9700	36.9700	36.9700	+0.054%	-24.236%
2021-06-28	36.9500	36.9500	36.9500	36.9500	0.000%	-24.195%
2021-06-25	36.9500	36.9500	36.9500	36.9500	+0.108%	-24.195%
2021-06-24	36.9100	36.9100	36.9100	36.9100	+1.013%	-24.113%
2021-06-23	36.5400	36.5400	36.5400	36.5400	-0.355%	-23.344%
2021-06-22	36.6700	36.6700	36.6700	36.6700	+0.493%	-23.616%
2021-06-21	36.4900	36.4900	36.4900	36.4900	+0.996%	-23.239%
2021-06-18	36.1300	36.1300	36.1300	36.1300	-1.203%	-22.474%
2021-06-17	36.5700	36.5700	36.5700	36.5700	-0.408%	-23.407%
2021-06-16	36.7200	36.7200	36.7200	36.7200	-0.998%	-23.720%
2021-06-15	37.0900	37.0900	37.0900	37.0900	-0.403%	-24.481%
2021-06-14	37.2400	37.2400	37.2400	37.2400	+0.567%	-24.785%
2021-06-11	37.0300	37.0300	37.0300	37.0300	+0.380%	-24.359%
2021-06-10	36.8900	36.8900	36.8900	36.8900	-2.844%	-24.072%
2021-06-09	37.9700	37.9700	37.9700	37.9700	-0.026%	-26.231%
2021-06-08	37.9800	37.9800	37.9800	37.9800	+0.105%	-26.251%
2021-06-07	37.9400	37.9400	37.9400	37.9400	+0.211%	-26.173%
2021-06-04	37.8600	37.8600	37.8600	37.8600	+1.095%	-26.017%
2021-06-03	37.4500	37.4500	37.4500	37.4500	-0.926%	-25.207%
2021-06-02	37.8000	37.8000	37.8000	37.8000	-0.264%	-25.899%
2021-06-01	37.9000	37.9000	37.9000	37.9000	+0.132%	-26.095%
2021-05-28	37.8500	37.8500	37.8500	37.8500	+0.053%	-25.997%
2021-05-27	37.8300	37.8300	37.8300	37.8300	+0.746%	-25.958%
2021-05-26	37.5500	37.5500	37.5500	37.5500	+0.697%	-25.406%
2021-05-24	37.2900	37.2900	37.2900	37.2900	+1.084%	-24.886%
2021-05-21	36.8900	36.8900	36.8900	36.8900	-0.162%	-24.072%
2021-05-20	36.9500	36.9500	36.9500	36.9500	+2.128%	-24.195%
2021-05-19	36.1800	36.1800	36.1800	36.1800	-0.741%	-22.582%
2021-05-18	36.4500	36.4500	36.4500	36.4500	+0.635%	-23.155%
2021-05-17	36.2200	36.2200	36.2200	36.2200	-0.522%	-22.667%
2021-05-14	36.4100	36.4100	36.4100	36.4100	+1.449%	-23.071%
2021-05-13	35.8900	35.8900	35.8900	35.8900	+0.589%	-21.956%
2021-05-12	35.6800	35.6800	35.6800	35.6800	-2.380%	-21.497%
2021-05-11	36.5500	36.5500	36.5500	36.5500	-1.879%	-23.365%
2021-05-10	37.2500	37.2500	37.2500	37.2500	-1.062%	-24.805%
2021-05-07	37.6500	37.6500	37.6500	37.6500	+2.033%	-25.604%
2021-05-06	36.9000	36.9000	36.9000	36.9000	-0.054%	-24.092%
2021-05-05	36.9200	36.9200	36.9200	36.9200	+0.737%	-24.133%
2021-05-04	36.6500	36.6500	36.6500	36.6500	-2.319%	-23.574%
2021-05-03	37.5200	37.5200	37.5200	37.5200	+0.779%	-25.346%
2021-04-30	37.2300	37.2300	37.2300	37.2300	-1.168%	-24.765%
2021-04-29	37.6700	37.6700	37.6700	37.6700	+0.106%	-25.644%
2021-04-28	37.6300	37.6300	37.6300	37.6300	-0.529%	-25.565%
2021-04-27	37.8300	37.8300	37.8300	37.8300	-0.316%	-25.958%
2021-04-26	37.9500	37.9500	37.9500	37.9500	+0.636%	-26.192%
2021-04-23	37.7100	37.7100	37.7100	37.7100	+1.208%	-25.723%
2021-04-22	37.2600	37.2600	37.2600	37.2600	+0.350%	-24.826%
2021-04-21	37.1300	37.1300	37.1300	37.1300	+0.623%	-24.562%
2021-04-20	36.9000	36.9000	36.9000	36.9000	-0.833%	-24.092%
2021-04-19	37.2100	37.2100	37.2100	37.2100	-0.054%	-24.725%
2021-04-16	37.2300	37.2300	37.2300	37.2300	+0.567%	-24.765%
2021-04-15	37.0200	37.0200	37.0200	37.0200	+0.927%	-24.338%
2021-04-14	36.6800	36.6800	36.6800	36.6800	-0.136%	-23.637%
2021-04-13	36.7300	36.7300	36.7300	36.7300	+1.464%	-23.741%
2021-04-12	36.2000	36.2000	36.2000	36.2000	-0.795%	-22.624%
2021-04-09	36.4900	36.4900	36.4900	36.4900	+0.468%	-23.239%
2021-04-08	36.3200	36.3200	36.3200	36.3200	+1.198%	-22.880%
2021-04-07	35.8900	35.8900	35.8900	35.8900	-0.028%	-21.956%
2021-04-06	35.9000	35.9000	35.9000	35.9000	-0.139%	-21.978%
2021-04-05	35.9500	35.9500	35.9500	35.9500	+1.097%	-22.086%
2021-04-01	35.5600	35.5600	35.5600	35.5600	+1.716%	-21.232%
2021-03-31	34.9600	34.9600	34.9600	34.9600	+0.258%	-19.880%
2021-03-30	34.8700	34.8700	34.8700	34.8700	-0.457%	-19.673%
2021-03-29	35.0300	35.0300	35.0300	35.0300	-0.821%	-20.040%
2021-03-26	35.3200	35.3200	35.3200	35.3200	+1.117%	-20.696%
2021-03-25	34.9300	34.9300	34.9300	34.9300	+0.605%	-19.811%
2021-03-24	34.7200	34.7200	34.7200	34.7200	-0.800%	-19.326%
2021-03-23	35.0000	35.0000	35.0000	35.0000	-1.269%	-19.971%
2021-03-22	35.4500	35.4500	35.4500	35.4500	+0.425%	-20.987%
2021-03-19	35.3000	35.3000	35.3000	35.3000	-0.028%	-20.652%
2021-03-18	35.3100	35.3100	35.3100	35.3100	-0.954%	-20.674%
2021-03-17	35.6500	35.6500	35.6500	35.6500	+0.225%	-21.431%
2021-03-16	35.5700	35.5700	35.5700	35.5700	+1.137%	-21.254%
2021-03-15	35.1700	35.1700	35.1700	35.1700	+0.057%	-20.358%
2021-03-12	35.1500	35.1500	35.1500	35.1500	-0.368%	-20.313%
2021-03-11	35.2800	35.2800	35.2800	35.2800	+1.759%	-20.607%
2021-03-10	34.6700	34.6700	34.6700	34.6700	+0.668%	-19.210%
2021-03-09	34.4400	34.4400	34.4400	34.4400	+1.954%	-18.670%
2021-03-08	33.7800	33.7800	33.7800	33.7800	-1.602%	-17.081%
2021-03-05	34.3300	34.3300	34.3300	34.3300	-0.174%	-18.410%
2021-03-04	34.3900	34.3900	34.3900	34.3900	-2.162%	-18.552%
2021-03-03	35.1500	35.1500	35.1500	35.1500	-0.902%	-20.313%
2021-03-02	35.4700	35.4700	35.4700	35.4700	-0.533%	-21.032%
2021-03-01	35.6600	35.6600	35.6600	35.6600	+2.002%	-21.453%
2021-02-26	34.9600	34.9600	34.9600	34.9600	-1.493%	-19.880%
2021-02-25	35.4900	35.4900	35.4900	35.4900	-1.690%	-21.076%
2021-02-24	36.1000	36.1000	36.1000	36.1000	-0.111%	-22.410%
2021-02-23	36.1400	36.1400	36.1400	36.1400	-1.013%	-22.496%
2021-02-22	36.5100	36.5100	36.5100	36.5100	-1.003%	-23.281%
2021-02-19	36.8800	36.8800	36.8800	36.8800	+0.600%	-24.051%
2021-02-18	36.6600	36.6600	36.6600	36.6600	-0.731%	-23.595%
2021-02-17	36.9300	36.9300	36.9300	36.9300	-0.752%	-24.154%
2021-02-16	37.2100	37.2100	37.2100	37.2100	+0.432%	-24.725%
2021-02-12	37.0500	37.0500	37.0500	37.0500	+0.597%	-24.399%
2021-02-11	36.8300	36.8300	36.8300	36.8300	+0.904%	-23.948%
2021-02-10	36.5000	36.5000	36.5000	36.5000	-0.219%	-23.260%
2021-02-09	36.5800	36.5800	36.5800	36.5800	+0.109%	-23.428%
2021-02-08	36.5400	36.5400	36.5400	36.5400	+0.911%	-23.344%
2021-02-05	36.2100	36.2100	36.2100	36.2100	+0.611%	-22.646%
2021-02-04	35.9900	35.9900	35.9900	35.9900	-0.387%	-22.173%
2021-02-03	36.1300	36.1300	36.1300	36.1300	+0.222%	-22.474%
2021-02-02	36.0500	36.0500	36.0500	36.0500	+0.896%	-22.302%
2021-02-01	35.7300	35.7300	35.7300	35.7300	+1.824%	-21.606%
2021-01-29	35.0900	35.0900	35.0900	35.0900	-1.460%	-20.177%
2021-01-28	35.6100	35.6100	35.6100	35.6100	+0.480%	-21.342%
2021-01-27	35.4400	35.4400	35.4400	35.4400	-2.099%	-20.965%
2021-01-26	36.2000	36.2000	36.2000	36.2000	-0.358%	-22.624%
2021-01-25	36.3300	36.3300	36.3300	36.3300	+0.028%	-22.901%
2021-01-22	36.3200	36.3200	36.3200	36.3200	-0.602%	-22.880%
2021-01-21	36.5400	36.5400	36.5400	36.5400	+0.247%	-23.344%
2021-01-20	36.4500	36.4500	36.4500	36.4500	+1.194%	-23.155%
2021-01-19	36.0200	36.0200	36.0200	36.0200	+1.809%	-22.238%
2021-01-15	35.3800	35.3800	35.3800	35.3800	-1.668%	-20.831%
2021-01-14	35.9800	35.9800	35.9800	35.9800	+0.559%	-22.151%
2021-01-13	35.7800	35.7800	35.7800	35.7800	-0.028%	-21.716%
2021-01-12	35.7900	35.7900	35.7900	35.7900	+0.618%	-21.738%
2021-01-11	35.5700	35.5700	35.5700	35.5700	-1.029%	-21.254%
2021-01-08	35.9400	35.9400	35.9400	35.9400	+1.325%	-22.065%
2021-01-07	35.4700	35.4700	35.4700	35.4700	-0.113%	-21.032%
2021-01-06	35.5100	35.5100	35.5100	35.5100	+0.056%	-21.121%
2021-01-05	35.4900	35.4900	35.4900	35.4900	+0.996%	-21.076%
2021-01-04	35.1400	35.1400	35.1400	35.1400	+0.429%	-20.290%
2020-12-31	34.9900	34.9900	34.9900	34.9900	0.000%	-19.949%
2020-12-30	34.9900	34.9900	34.9900	34.9900	+0.459%	-19.949%
2020-12-29	34.8300	34.8300	34.8300	34.8300	+1.221%	-19.581%
2020-12-28	34.4100	34.4100	34.4100	34.4100	+0.350%	-18.599%
2020-12-24	34.2900	34.2900	34.2900	34.2900	+0.175%	-18.314%
2020-12-23	34.2300	34.2300	34.2300	34.2300	+0.914%	-18.171%
2020-12-22	33.9200	33.9200	33.9200	33.9200	-0.382%	-17.423%
2020-12-21	34.0500	34.0500	34.0500	34.0500	-0.816%	-17.739%
2020-12-18	34.3300	34.3300	34.3300	34.3300	-0.087%	-18.410%
2020-12-17	34.3600	34.3600	34.3600	34.3600	-6.605%	-18.481%
2020-12-16	36.7900	36.7900	36.7900	36.7900	+0.960%	-23.865%
2020-12-15	36.4400	36.4400	36.4400	36.4400	+1.054%	-23.134%
2020-12-14	36.0600	36.0600	36.0600	36.0600	+0.250%	-22.324%
2020-12-11	35.9700	35.9700	35.9700	35.9700	+0.167%	-22.130%
2020-12-10	35.9100	35.9100	35.9100	35.9100	-0.167%	-21.999%
2020-12-09	35.9700	35.9700	35.9700	35.9700	+0.028%	-22.130%
2020-12-08	35.9600	35.9600	35.9600	35.9600	+0.672%	-22.108%
2020-12-07	35.7200	35.7200	35.7200	35.7200	-0.943%	-21.585%
2020-12-04	36.0600	36.0600	36.0600	36.0600	+0.642%	-22.324%
2020-12-03	35.8300	35.8300	35.8300	35.8300	+0.252%	-21.825%
2020-12-02	35.7400	35.7400	35.7400	35.7400	-0.028%	-21.628%
2020-12-01	35.7500	35.7500	35.7500	35.7500	+1.390%	-21.650%
2020-11-30	35.2600	35.2600	35.2600	35.2600	-0.844%	-20.562%
2020-11-27	35.5600	35.5600	35.5600	35.5600	+1.716%	-21.232%
2020-11-26	34.9600	34.9600	34.9600	34.9600	0.000%	-19.880%
2020-11-25	34.9600	34.9600	34.9600	34.9600	-0.456%	-19.880%
2020-11-24	35.1200	35.1200	35.1200	35.1200	+0.400%	-20.245%
2020-11-23	34.9800	34.9800	34.9800	34.9800	-0.228%	-19.926%
2020-11-20	35.0600	35.0600	35.0600	35.0600	+0.200%	-20.108%
2020-11-19	34.9900	34.9900	34.9900	34.9900	+0.662%	-19.949%
2020-11-18	34.7600	34.7600	34.7600	34.7600	-0.315%	-19.419%
2020-11-17	34.8700	34.8700	34.8700	34.8700	-0.768%	-19.673%
2020-11-16	35.1400	35.1400	35.1400	35.1400	+0.977%	-20.290%
2020-11-13	34.8000	34.8000	34.8000	34.8000	+0.928%	-19.511%
2020-11-12	34.4800	34.4800	34.4800	34.4800	-0.605%	-18.765%
2020-11-11	34.6900	34.6900	34.6900	34.6900	+1.108%	-19.256%
2020-11-10	34.3100	34.3100	34.3100	34.3100	-1.747%	-18.362%
2020-11-09	34.9200	34.9200	34.9200	34.9200	+0.143%	-19.788%
2020-11-06	34.8700	34.8700	34.8700	34.8700	+0.172%	-19.673%
2020-11-05	34.8100	34.8100	34.8100	34.8100	+3.049%	-19.535%
2020-11-04	33.7800	33.7800	33.7800	33.7800	+2.085%	-17.081%
2020-11-03	33.0900	33.0900	33.0900	33.0900	+1.815%	-15.352%
2020-11-02	32.5000	32.5000	32.5000	32.5000	+0.650%	-13.815%
2020-10-30	32.2900	32.2900	32.2900	32.2900	-0.921%	-13.255%
2020-10-29	32.5900	32.5900	32.5900	32.5900	+0.929%	-14.053%
2020-10-28	32.2900	32.2900	32.2900	32.2900	-1.944%	-13.255%
2020-10-27	32.9300	32.9300	32.9300	32.9300	-0.273%	-14.941%
2020-10-26	33.0200	33.0200	33.0200	33.0200	-2.768%	-15.173%
2020-10-23	33.9600	33.9600	33.9600	33.9600	-0.411%	-17.521%
2020-10-22	34.1000	34.1000	34.1000	34.1000	-0.292%	-17.859%
2020-10-21	34.2000	34.2000	34.2000	34.2000	+0.234%	-18.099%
2020-10-20	34.1200	34.1200	34.1200	34.1200	+0.649%	-17.907%
2020-10-19	33.9000	33.9000	33.9000	33.9000	-0.790%	-17.375%
2020-10-16	34.1700	34.1700	34.1700	34.1700	+0.059%	-18.028%
2020-10-15	34.1500	34.1500	34.1500	34.1500	-0.871%	-17.980%
2020-10-14	34.4500	34.4500	34.4500	34.4500	0.000%	-18.694%
2020-10-13	34.4500	34.4500	34.4500	34.4500	-0.835%	-18.694%
2020-10-12	34.7400	34.7400	34.7400	34.7400	+0.754%	-19.372%
2020-10-09	34.4800	34.4800	34.4800	34.4800	+1.203%	-18.765%
2020-10-08	34.0700	34.0700	34.0700	34.0700	+0.650%	-17.787%
2020-10-07	33.8500	33.8500	33.8500	33.8500	+0.804%	-17.253%
2020-10-06	33.5800	33.5800	33.5800	33.5800	-1.119%	-16.587%
2020-10-05	33.9600	33.9600	33.9600	33.9600	+1.829%	-17.521%

.dark-mode .btWWF4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .btWWF4{ color: #333333; background-color: white; border: 2px solid #333333; }CCYIXCOLUMBIA ACORN INTERNATIONAL CALSS I3mf NASDAQ

CCYIX
COLUMBIA ACORN INTERNATIONAL CALSS I3
mf NASDAQ