Dark

CCXYX
COLUMBIA STRATEGIC CALIFORNIA MUNICIPAL INCOME FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

28.65USD-0.348%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.6500	28.6500	28.6500	28.6500	-0.348%	0.000%
2022-03-25	28.7500	28.7500	28.7500	28.7500	-0.070%	-0.348%
2022-03-24	28.7700	28.7700	28.7700	28.7700	-0.277%	-0.417%
2022-03-23	28.8500	28.8500	28.8500	28.8500	-0.277%	-0.693%
2022-03-22	28.9300	28.9300	28.9300	28.9300	-0.687%	-0.968%
2022-03-21	29.1300	29.1300	29.1300	29.1300	-0.171%	-1.648%
2022-03-18	29.1800	29.1800	29.1800	29.1800	+0.172%	-1.816%
2022-03-17	29.1300	29.1300	29.1300	29.1300	+0.206%	-1.648%
2022-03-16	29.0700	29.0700	29.0700	29.0700	-0.069%	-1.445%
2022-03-15	29.0900	29.0900	29.0900	29.0900	-0.343%	-1.513%
2022-03-14	29.1900	29.1900	29.1900	29.1900	-0.647%	-1.850%
2022-03-11	29.3800	29.3800	29.3800	29.3800	-0.305%	-2.485%
2022-03-10	29.4700	29.4700	29.4700	29.4700	-0.338%	-2.782%
2022-03-09	29.5700	29.5700	29.5700	29.5700	-0.303%	-3.111%
2022-03-08	29.6600	29.6600	29.6600	29.6600	-0.436%	-3.405%
2022-03-07	29.7900	29.7900	29.7900	29.7900	-0.234%	-3.827%
2022-03-04	29.8600	29.8600	29.8600	29.8600	-0.234%	-4.052%
2022-03-03	29.9300	29.9300	29.9300	29.9300	-0.366%	-4.277%
2022-03-02	30.0400	30.0400	30.0400	30.0400	-0.033%	-4.627%
2022-03-01	30.0500	30.0500	30.0500	30.0500	+0.133%	-4.659%
2022-02-28	30.0100	30.0100	30.0100	30.0100	-0.100%	-4.532%
2022-02-25	30.0400	30.0400	30.0400	30.0400	-0.133%	-4.627%
2022-02-24	30.0800	30.0800	30.0800	30.0800	+0.267%	-4.754%
2022-02-23	30.0000	30.0000	30.0000	30.0000	-0.100%	-4.500%
2022-02-22	30.0300	30.0300	30.0300	30.0300	+0.133%	-4.595%
2022-02-18	29.9900	29.9900	29.9900	29.9900	+0.100%	-4.468%
2022-02-17	29.9600	29.9600	29.9600	29.9600	+0.134%	-4.372%
2022-02-16	29.9200	29.9200	29.9200	29.9200	-0.033%	-4.245%
2022-02-15	29.9300	29.9300	29.9300	29.9300	-0.267%	-4.277%
2022-02-14	30.0100	30.0100	30.0100	30.0100	-0.200%	-4.532%
2022-02-11	30.0700	30.0700	30.0700	30.0700	-0.331%	-4.722%
2022-02-10	30.1700	30.1700	30.1700	30.1700	-0.528%	-5.038%
2022-02-09	30.3300	30.3300	30.3300	30.3300	-0.165%	-5.539%
2022-02-08	30.3800	30.3800	30.3800	30.3800	-0.295%	-5.695%
2022-02-07	30.4700	30.4700	30.4700	30.4700	-0.098%	-5.973%
2022-02-04	30.5000	30.5000	30.5000	30.5000	-0.229%	-6.066%
2022-02-03	30.5700	30.5700	30.5700	30.5700	+0.262%	-6.281%
2022-02-02	30.4900	30.4900	30.4900	30.4900	+0.329%	-6.035%
2022-02-01	30.3900	30.3900	30.3900	30.3900	+0.330%	-5.726%
2022-01-31	30.2900	30.2900	30.2900	30.2900	-0.132%	-5.414%
2022-01-28	30.3300	30.3300	30.3300	30.3300	-0.459%	-5.539%
2022-01-27	30.4700	30.4700	30.4700	30.4700	-0.425%	-5.973%
2022-01-26	30.6000	30.6000	30.6000	30.6000	-0.326%	-6.373%
2022-01-25	30.7000	30.7000	30.7000	30.7000	-0.357%	-6.678%
2022-01-24	30.8100	30.8100	30.8100	30.8100	-0.194%	-7.011%
2022-01-21	30.8700	30.8700	30.8700	30.8700	-0.162%	-7.191%
2022-01-20	30.9200	30.9200	30.9200	30.9200	-0.065%	-7.342%
2022-01-19	30.9400	30.9400	30.9400	30.9400	-0.194%	-7.401%
2022-01-18	31.0000	31.0000	31.0000	31.0000	-0.193%	-7.581%
2022-01-14	31.0600	31.0600	31.0600	31.0600	-0.032%	-7.759%
2022-01-13	31.0700	31.0700	31.0700	31.0700	0.000%	-7.789%
2022-01-12	31.0700	31.0700	31.0700	31.0700	0.000%	-7.789%
2022-01-11	31.0700	31.0700	31.0700	31.0700	-0.064%	-7.789%
2022-01-10	31.0900	31.0900	31.0900	31.0900	-0.321%	-7.848%
2022-01-07	31.1900	31.1900	31.1900	31.1900	-0.192%	-8.144%
2022-01-06	31.2500	31.2500	31.2500	31.2500	-0.319%	-8.320%
2022-01-05	31.3500	31.3500	31.3500	31.3500	-0.032%	-8.612%
2022-01-04	31.3600	31.3600	31.3600	31.3600	-0.127%	-8.642%
2022-01-03	31.4000	31.4000	31.4000	31.4000	0.000%	-8.758%
2021-12-31	31.4000	31.4000	31.4000	31.4000	0.000%	-8.758%
2021-12-30	31.4000	31.4000	31.4000	31.4000	0.000%	-8.758%
2021-12-29	31.4000	31.4000	31.4000	31.4000	0.000%	-8.758%
2021-12-28	31.4000	31.4000	31.4000	31.4000	+0.032%	-8.758%
2021-12-27	31.3900	31.3900	31.3900	31.3900	0.000%	-8.729%
2021-12-23	31.3900	31.3900	31.3900	31.3900	-0.032%	-8.729%
2021-12-22	31.4000	31.4000	31.4000	31.4000	-0.032%	-8.758%
2021-12-21	31.4100	31.4100	31.4100	31.4100	-0.032%	-8.787%
2021-12-20	31.4200	31.4200	31.4200	31.4200	+0.032%	-8.816%
2021-12-17	31.4100	31.4100	31.4100	31.4100	0.000%	-8.787%
2021-12-16	31.4100	31.4100	31.4100	31.4100	-0.032%	-8.787%
2021-12-15	31.4200	31.4200	31.4200	31.4200	-0.032%	-8.816%
2021-12-14	31.4300	31.4300	31.4300	31.4300	0.000%	-8.845%
2021-12-13	31.4300	31.4300	31.4300	31.4300	+0.032%	-8.845%
2021-12-10	31.4200	31.4200	31.4200	31.4200	0.000%	-8.816%
2021-12-09	31.4200	31.4200	31.4200	31.4200	+0.032%	-8.816%
2021-12-08	31.4100	31.4100	31.4100	31.4100	-0.095%	-8.787%
2021-12-07	31.4400	31.4400	31.4400	31.4400	0.000%	-8.874%
2021-12-06	31.4400	31.4400	31.4400	31.4400	+0.032%	-8.874%
2021-12-03	31.4300	31.4300	31.4300	31.4300	-0.254%	-8.845%
2021-12-02	31.5100	31.5100	31.5100	31.5100	0.000%	-9.076%
2021-12-01	31.5100	31.5100	31.5100	31.5100	0.000%	-9.076%
2021-11-30	31.5100	31.5100	31.5100	31.5100	+0.095%	-9.076%
2021-11-29	31.4800	31.4800	31.4800	31.4800	0.000%	-8.990%
2021-11-26	31.4800	31.4800	31.4800	31.4800	+0.095%	-8.990%
2021-11-24	31.4500	31.4500	31.4500	31.4500	0.000%	-8.903%
2021-11-23	31.4500	31.4500	31.4500	31.4500	-0.064%	-8.903%
2021-11-22	31.4700	31.4700	31.4700	31.4700	+0.032%	-8.961%
2021-11-19	31.4600	31.4600	31.4600	31.4600	+0.095%	-8.932%
2021-11-18	31.4300	31.4300	31.4300	31.4300	0.000%	-8.845%
2021-11-17	31.4300	31.4300	31.4300	31.4300	-0.095%	-8.845%
2021-11-16	31.4600	31.4600	31.4600	31.4600	-0.064%	-8.932%
2021-11-15	31.4800	31.4800	31.4800	31.4800	-0.127%	-8.990%
2021-11-12	31.5200	31.5200	31.5200	31.5200	-0.032%	-9.105%
2021-11-11	31.5300	31.5300	31.5300	31.5300	+0.032%	-9.134%
2021-11-10	31.5200	31.5200	31.5200	31.5200	+0.063%	-9.105%
2021-11-09	31.5000	31.5000	31.5000	31.5000	+0.191%	-9.048%
2021-11-08	31.4400	31.4400	31.4400	31.4400	+0.096%	-8.874%
2021-11-05	31.4100	31.4100	31.4100	31.4100	+0.128%	-8.787%
2021-11-04	31.3700	31.3700	31.3700	31.3700	+0.160%	-8.671%
2021-11-03	31.3200	31.3200	31.3200	31.3200	+0.128%	-8.525%
2021-11-02	31.2800	31.2800	31.2800	31.2800	+0.064%	-8.408%
2021-11-01	31.2600	31.2600	31.2600	31.2600	0.000%	-8.349%
2021-10-29	31.2600	31.2600	31.2600	31.2600	0.000%	-8.349%
2021-10-28	31.2600	31.2600	31.2600	31.2600	+0.160%	-8.349%
2021-10-27	31.2100	31.2100	31.2100	31.2100	+0.096%	-8.202%
2021-10-26	31.1800	31.1800	31.1800	31.1800	-0.096%	-8.114%
2021-10-25	31.2100	31.2100	31.2100	31.2100	0.000%	-8.202%
2021-10-22	31.2100	31.2100	31.2100	31.2100	-0.032%	-8.202%
2021-10-21	31.2200	31.2200	31.2200	31.2200	-0.224%	-8.232%
2021-10-20	31.2900	31.2900	31.2900	31.2900	-0.032%	-8.437%
2021-10-19	31.3000	31.3000	31.3000	31.3000	-0.128%	-8.466%
2021-10-18	31.3400	31.3400	31.3400	31.3400	0.000%	-8.583%
2021-10-15	31.3400	31.3400	31.3400	31.3400	-0.032%	-8.583%
2021-10-14	31.3500	31.3500	31.3500	31.3500	0.000%	-8.612%
2021-10-13	31.3500	31.3500	31.3500	31.3500	0.000%	-8.612%
2021-10-12	31.3500	31.3500	31.3500	31.3500	-0.096%	-8.612%
2021-10-11	31.3800	31.3800	31.3800	31.3800	+0.032%	-8.700%
2021-10-08	31.3700	31.3700	31.3700	31.3700	-0.064%	-8.671%
2021-10-07	31.3900	31.3900	31.3900	31.3900	-0.064%	-8.729%
2021-10-06	31.4100	31.4100	31.4100	31.4100	+0.032%	-8.787%
2021-10-05	31.4000	31.4000	31.4000	31.4000	-0.095%	-8.758%
2021-10-04	31.4300	31.4300	31.4300	31.4300	+0.032%	-8.845%
2021-10-01	31.4200	31.4200	31.4200	31.4200	0.000%	-8.816%
2021-09-30	31.4200	31.4200	31.4200	31.4200	-0.095%	-8.816%
2021-09-29	31.4500	31.4500	31.4500	31.4500	-0.127%	-8.903%
2021-09-28	31.4900	31.4900	31.4900	31.4900	-0.348%	-9.019%
2021-09-27	31.6000	31.6000	31.6000	31.6000	-0.190%	-9.335%
2021-09-24	31.6600	31.6600	31.6600	31.6600	-0.063%	-9.507%
2021-09-23	31.6800	31.6800	31.6800	31.6800	-0.189%	-9.564%
2021-09-22	31.7400	31.7400	31.7400	31.7400	-0.031%	-9.735%
2021-09-21	31.7500	31.7500	31.7500	31.7500	-0.063%	-9.764%
2021-09-20	31.7700	31.7700	31.7700	31.7700	+0.063%	-9.821%
2021-09-17	31.7500	31.7500	31.7500	31.7500	-0.031%	-9.764%
2021-09-16	31.7600	31.7600	31.7600	31.7600	-0.063%	-9.792%
2021-09-15	31.7800	31.7800	31.7800	31.7800	0.000%	-9.849%
2021-09-14	31.7800	31.7800	31.7800	31.7800	0.000%	-9.849%
2021-09-13	31.7800	31.7800	31.7800	31.7800	+0.031%	-9.849%
2021-09-10	31.7700	31.7700	31.7700	31.7700	0.000%	-9.821%
2021-09-09	31.7700	31.7700	31.7700	31.7700	0.000%	-9.821%
2021-09-08	31.7700	31.7700	31.7700	31.7700	0.000%	-9.821%
2021-09-07	31.7700	31.7700	31.7700	31.7700	-0.063%	-9.821%
2021-09-03	31.7900	31.7900	31.7900	31.7900	0.000%	-9.877%
2021-09-02	31.7900	31.7900	31.7900	31.7900	-0.031%	-9.877%
2021-09-01	31.8000	31.8000	31.8000	31.8000	-0.063%	-9.906%
2021-08-31	31.8200	31.8200	31.8200	31.8200	0.000%	-9.962%
2021-08-30	31.8200	31.8200	31.8200	31.8200	0.000%	-9.962%
2021-08-27	31.8200	31.8200	31.8200	31.8200	-0.063%	-9.962%
2021-08-26	31.8400	31.8400	31.8400	31.8400	-0.031%	-10.019%
2021-08-25	31.8500	31.8500	31.8500	31.8500	-0.031%	-10.047%
2021-08-24	31.8600	31.8600	31.8600	31.8600	-0.063%	-10.075%
2021-08-23	31.8800	31.8800	31.8800	31.8800	0.000%	-10.132%
2021-08-20	31.8800	31.8800	31.8800	31.8800	0.000%	-10.132%
2021-08-19	31.8800	31.8800	31.8800	31.8800	-0.031%	-10.132%
2021-08-18	31.8900	31.8900	31.8900	31.8900	0.000%	-10.160%
2021-08-17	31.8900	31.8900	31.8900	31.8900	-0.031%	-10.160%
2021-08-16	31.9000	31.9000	31.9000	31.9000	0.000%	-10.188%
2021-08-13	31.9000	31.9000	31.9000	31.9000	0.000%	-10.188%
2021-08-12	31.9000	31.9000	31.9000	31.9000	-0.094%	-10.188%
2021-08-11	31.9300	31.9300	31.9300	31.9300	-0.094%	-10.272%
2021-08-10	31.9600	31.9600	31.9600	31.9600	-0.156%	-10.357%
2021-08-09	32.0100	32.0100	32.0100	32.0100	-0.062%	-10.497%
2021-08-06	32.0300	32.0300	32.0300	32.0300	-0.156%	-10.553%
2021-08-05	32.0800	32.0800	32.0800	32.0800	0.000%	-10.692%
2021-08-04	32.0800	32.0800	32.0800	32.0800	0.000%	-10.692%
2021-08-03	32.0800	32.0800	32.0800	32.0800	0.000%	-10.692%
2021-08-02	32.0800	32.0800	32.0800	32.0800	+0.062%	-10.692%
2021-07-30	32.0600	32.0600	32.0600	32.0600	0.000%	-10.636%
2021-07-29	32.0600	32.0600	32.0600	32.0600	-0.062%	-10.636%
2021-07-28	32.0800	32.0800	32.0800	32.0800	-0.031%	-10.692%
2021-07-27	32.0900	32.0900	32.0900	32.0900	-0.031%	-10.720%
2021-07-26	32.1000	32.1000	32.1000	32.1000	+0.031%	-10.748%
2021-07-23	32.0900	32.0900	32.0900	32.0900	+0.031%	-10.720%
2021-07-22	32.0800	32.0800	32.0800	32.0800	-0.031%	-10.692%
2021-07-21	32.0900	32.0900	32.0900	32.0900	-0.062%	-10.720%
2021-07-20	32.1100	32.1100	32.1100	32.1100	+0.062%	-10.775%
2021-07-19	32.0900	32.0900	32.0900	32.0900	0.000%	-10.720%
2021-07-16	32.0900	32.0900	32.0900	32.0900	0.000%	-10.720%
2021-07-15	32.0900	32.0900	32.0900	32.0900	0.000%	-10.720%
2021-07-14	32.0900	32.0900	32.0900	32.0900	-0.062%	-10.720%
2021-07-13	32.1100	32.1100	32.1100	32.1100	+0.031%	-10.775%
2021-07-12	32.1000	32.1000	32.1000	32.1000	+0.532%	-10.748%
2021-07-06	31.9300	31.9300	31.9300	31.9300	+0.157%	-10.272%
2021-07-02	31.8800	31.8800	31.8800	31.8800	0.000%	-10.132%
2021-07-01	31.8800	31.8800	31.8800	31.8800	+0.094%	-10.132%
2021-06-30	31.8500	31.8500	31.8500	31.8500	+0.063%	-10.047%
2021-06-29	31.8300	31.8300	31.8300	31.8300	0.000%	-9.991%
2021-06-28	31.8300	31.8300	31.8300	31.8300	-0.063%	-9.991%
2021-06-25	31.8500	31.8500	31.8500	31.8500	+0.031%	-10.047%
2021-06-24	31.8400	31.8400	31.8400	31.8400	-0.031%	-10.019%
2021-06-23	31.8500	31.8500	31.8500	31.8500	-0.094%	-10.047%
2021-06-22	31.8800	31.8800	31.8800	31.8800	-0.063%	-10.132%
2021-06-21	31.9000	31.9000	31.9000	31.9000	+0.063%	-10.188%
2021-06-18	31.8800	31.8800	31.8800	31.8800	-0.063%	-10.132%
2021-06-17	31.9000	31.9000	31.9000	31.9000	-0.281%	-10.188%
2021-06-16	31.9900	31.9900	31.9900	31.9900	0.000%	-10.441%
2021-06-15	31.9900	31.9900	31.9900	31.9900	-0.062%	-10.441%
2021-06-14	32.0100	32.0100	32.0100	32.0100	+0.063%	-10.497%
2021-06-11	31.9900	31.9900	31.9900	31.9900	+0.031%	-10.441%
2021-06-10	31.9800	31.9800	31.9800	31.9800	+0.031%	-10.413%
2021-06-09	31.9700	31.9700	31.9700	31.9700	+0.219%	-10.385%
2021-06-08	31.9000	31.9000	31.9000	31.9000	+0.157%	-10.188%
2021-06-07	31.8500	31.8500	31.8500	31.8500	+0.063%	-10.047%
2021-06-04	31.8300	31.8300	31.8300	31.8300	+0.094%	-9.991%
2021-06-03	31.8000	31.8000	31.8000	31.8000	+0.031%	-9.906%
2021-06-02	31.7900	31.7900	31.7900	31.7900	+0.094%	-9.877%
2021-06-01	31.7600	31.7600	31.7600	31.7600	+0.031%	-9.792%
2021-05-28	31.7500	31.7500	31.7500	31.7500	0.000%	-9.764%
2021-05-27	31.7500	31.7500	31.7500	31.7500	0.000%	-9.764%
2021-05-26	31.7500	31.7500	31.7500	31.7500	+0.221%	-9.764%
2021-05-24	31.6800	31.6800	31.6800	31.6800	0.000%	-9.564%
2021-05-21	31.6800	31.6800	31.6800	31.6800	0.000%	-9.564%
2021-05-20	31.6800	31.6800	31.6800	31.6800	+0.032%	-9.564%
2021-05-19	31.6700	31.6700	31.6700	31.6700	+0.032%	-9.536%
2021-05-18	31.6600	31.6600	31.6600	31.6600	+0.032%	-9.507%
2021-05-17	31.6500	31.6500	31.6500	31.6500	+0.032%	-9.479%
2021-05-14	31.6400	31.6400	31.6400	31.6400	+0.032%	-9.450%
2021-05-13	31.6300	31.6300	31.6300	31.6300	-0.032%	-9.421%
2021-05-12	31.6400	31.6400	31.6400	31.6400	-0.126%	-9.450%
2021-05-11	31.6800	31.6800	31.6800	31.6800	-0.032%	-9.564%
2021-05-10	31.6900	31.6900	31.6900	31.6900	+0.032%	-9.593%
2021-05-07	31.6800	31.6800	31.6800	31.6800	+0.095%	-9.564%
2021-05-06	31.6500	31.6500	31.6500	31.6500	0.000%	-9.479%
2021-05-05	31.6500	31.6500	31.6500	31.6500	+0.032%	-9.479%
2021-05-04	31.6400	31.6400	31.6400	31.6400	+0.095%	-9.450%
2021-05-03	31.6100	31.6100	31.6100	31.6100	-0.032%	-9.364%
2021-04-30	31.6200	31.6200	31.6200	31.6200	-0.032%	-9.393%
2021-04-29	31.6300	31.6300	31.6300	31.6300	-0.126%	-9.421%
2021-04-28	31.6700	31.6700	31.6700	31.6700	-0.063%	-9.536%
2021-04-27	31.6900	31.6900	31.6900	31.6900	+0.032%	-9.593%
2021-04-26	31.6800	31.6800	31.6800	31.6800	0.000%	-9.564%
2021-04-23	31.6800	31.6800	31.6800	31.6800	0.000%	-9.564%
2021-04-22	31.6800	31.6800	31.6800	31.6800	+0.032%	-9.564%
2021-04-21	31.6700	31.6700	31.6700	31.6700	0.000%	-9.536%
2021-04-20	31.6700	31.6700	31.6700	31.6700	0.000%	-9.536%
2021-04-19	31.6700	31.6700	31.6700	31.6700	+0.032%	-9.536%
2021-04-16	31.6600	31.6600	31.6600	31.6600	+0.095%	-9.507%
2021-04-15	31.6300	31.6300	31.6300	31.6300	+0.127%	-9.421%
2021-04-14	31.5900	31.5900	31.5900	31.5900	+0.190%	-9.307%
2021-04-13	31.5300	31.5300	31.5300	31.5300	+0.063%	-9.134%
2021-04-12	31.5100	31.5100	31.5100	31.5100	+0.032%	-9.076%
2021-04-09	31.5000	31.5000	31.5000	31.5000	+0.032%	-9.048%
2021-04-08	31.4900	31.4900	31.4900	31.4900	+0.255%	-9.019%
2021-04-07	31.4100	31.4100	31.4100	31.4100	+0.064%	-8.787%
2021-04-06	31.3900	31.3900	31.3900	31.3900	0.000%	-8.729%
2021-04-05	31.3900	31.3900	31.3900	31.3900	+0.032%	-8.729%
2021-04-01	31.3800	31.3800	31.3800	31.3800	+0.064%	-8.700%
2021-03-31	31.3600	31.3600	31.3600	31.3600	+0.032%	-8.642%
2021-03-30	31.3500	31.3500	31.3500	31.3500	-0.096%	-8.612%
2021-03-29	31.3800	31.3800	31.3800	31.3800	+0.096%	-8.700%
2021-03-26	31.3500	31.3500	31.3500	31.3500	+0.064%	-8.612%
2021-03-25	31.3300	31.3300	31.3300	31.3300	+0.064%	-8.554%
2021-03-24	31.3100	31.3100	31.3100	31.3100	+0.128%	-8.496%
2021-03-23	31.2700	31.2700	31.2700	31.2700	+0.096%	-8.379%
2021-03-22	31.2400	31.2400	31.2400	31.2400	0.000%	-8.291%
2021-03-19	31.2400	31.2400	31.2400	31.2400	0.000%	-8.291%
2021-03-18	31.2400	31.2400	31.2400	31.2400	-0.351%	-8.291%
2021-03-17	31.3500	31.3500	31.3500	31.3500	-0.159%	-8.612%
2021-03-16	31.4000	31.4000	31.4000	31.4000	+0.032%	-8.758%
2021-03-15	31.3900	31.3900	31.3900	31.3900	0.000%	-8.729%
2021-03-12	31.3900	31.3900	31.3900	31.3900	-0.127%	-8.729%
2021-03-11	31.4300	31.4300	31.4300	31.4300	+0.159%	-8.845%
2021-03-10	31.3800	31.3800	31.3800	31.3800	+0.128%	-8.700%
2021-03-09	31.3400	31.3400	31.3400	31.3400	+0.160%	-8.583%
2021-03-08	31.2900	31.2900	31.2900	31.2900	0.000%	-8.437%
2021-03-05	31.2900	31.2900	31.2900	31.2900	+0.064%	-8.437%
2021-03-04	31.2700	31.2700	31.2700	31.2700	+0.192%	-8.379%
2021-03-03	31.2100	31.2100	31.2100	31.2100	+0.096%	-8.202%
2021-03-02	31.1800	31.1800	31.1800	31.1800	-0.032%	-8.114%
2021-03-01	31.1900	31.1900	31.1900	31.1900	0.000%	-8.144%
2021-02-26	31.1900	31.1900	31.1900	31.1900	-0.032%	-8.144%
2021-02-25	31.2000	31.2000	31.2000	31.2000	-0.256%	-8.173%
2021-02-24	31.2800	31.2800	31.2800	31.2800	-0.319%	-8.408%
2021-02-23	31.3800	31.3800	31.3800	31.3800	-0.286%	-8.700%
2021-02-22	31.4700	31.4700	31.4700	31.4700	-0.443%	-8.961%
2021-02-19	31.6100	31.6100	31.6100	31.6100	-0.252%	-9.364%
2021-02-18	31.6900	31.6900	31.6900	31.6900	-0.377%	-9.593%
2021-02-17	31.8100	31.8100	31.8100	31.8100	-0.251%	-9.934%
2021-02-16	31.8900	31.8900	31.8900	31.8900	-0.094%	-10.160%
2021-02-12	31.9200	31.9200	31.9200	31.9200	0.000%	-10.244%
2021-02-11	31.9200	31.9200	31.9200	31.9200	+0.063%	-10.244%
2021-02-10	31.9000	31.9000	31.9000	31.9000	+0.126%	-10.188%
2021-02-09	31.8600	31.8600	31.8600	31.8600	+0.126%	-10.075%
2021-02-08	31.8200	31.8200	31.8200	31.8200	+0.031%	-9.962%
2021-02-05	31.8100	31.8100	31.8100	31.8100	+0.031%	-9.934%
2021-02-04	31.8000	31.8000	31.8000	31.8000	+0.031%	-9.906%
2021-02-03	31.7900	31.7900	31.7900	31.7900	+0.031%	-9.877%
2021-02-02	31.7800	31.7800	31.7800	31.7800	+0.031%	-9.849%
2021-02-01	31.7700	31.7700	31.7700	31.7700	0.000%	-9.821%
2021-01-29	31.7700	31.7700	31.7700	31.7700	+0.031%	-9.821%
2021-01-28	31.7600	31.7600	31.7600	31.7600	+0.063%	-9.792%
2021-01-27	31.7400	31.7400	31.7400	31.7400	+0.158%	-9.735%
2021-01-26	31.6900	31.6900	31.6900	31.6900	+0.253%	-9.593%
2021-01-25	31.6100	31.6100	31.6100	31.6100	+0.032%	-9.364%
2021-01-22	31.6000	31.6000	31.6000	31.6000	+0.032%	-9.335%
2021-01-21	31.5900	31.5900	31.5900	31.5900	+0.063%	-9.307%
2021-01-20	31.5700	31.5700	31.5700	31.5700	+0.032%	-9.249%
2021-01-19	31.5600	31.5600	31.5600	31.5600	+0.032%	-9.221%
2021-01-15	31.5500	31.5500	31.5500	31.5500	0.000%	-9.192%
2021-01-14	31.5500	31.5500	31.5500	31.5500	0.000%	-9.192%
2021-01-13	31.5500	31.5500	31.5500	31.5500	-0.032%	-9.192%
2021-01-12	31.5600	31.5600	31.5600	31.5600	+0.032%	-9.221%
2021-01-11	31.5500	31.5500	31.5500	31.5500	-0.032%	-9.192%
2021-01-08	31.5600	31.5600	31.5600	31.5600	-0.127%	-9.221%
2021-01-07	31.6000	31.6000	31.6000	31.6000	-0.095%	-9.335%
2021-01-06	31.6300	31.6300	31.6300	31.6300	-0.032%	-9.421%
2021-01-05	31.6400	31.6400	31.6400	31.6400	+0.063%	-9.450%
2021-01-04	31.6200	31.6200	31.6200	31.6200	+0.032%	-9.393%
2020-12-31	31.6100	31.6100	31.6100	31.6100	+0.032%	-9.364%
2020-12-30	31.6000	31.6000	31.6000	31.6000	-0.032%	-9.335%
2020-12-29	31.6100	31.6100	31.6100	31.6100	+0.032%	-9.364%
2020-12-28	31.6000	31.6000	31.6000	31.6000	0.000%	-9.335%
2020-12-24	31.6000	31.6000	31.6000	31.6000	0.000%	-9.335%
2020-12-23	31.6000	31.6000	31.6000	31.6000	0.000%	-9.335%
2020-12-22	31.6000	31.6000	31.6000	31.6000	0.000%	-9.335%
2020-12-21	31.6000	31.6000	31.6000	31.6000	0.000%	-9.335%
2020-12-18	31.6000	31.6000	31.6000	31.6000	+0.032%	-9.335%
2020-12-17	31.5900	31.5900	31.5900	31.5900	0.000%	-9.307%
2020-12-16	31.5900	31.5900	31.5900	31.5900	+0.032%	-9.307%
2020-12-15	31.5800	31.5800	31.5800	31.5800	+0.032%	-9.278%
2020-12-14	31.5700	31.5700	31.5700	31.5700	0.000%	-9.249%
2020-12-11	31.5700	31.5700	31.5700	31.5700	+0.063%	-9.249%
2020-12-10	31.5500	31.5500	31.5500	31.5500	+0.063%	-9.192%
2020-12-09	31.5300	31.5300	31.5300	31.5300	-0.032%	-9.134%
2020-12-08	31.5400	31.5400	31.5400	31.5400	+0.127%	-9.163%
2020-12-07	31.5000	31.5000	31.5000	31.5000	0.000%	-9.048%
2020-12-04	31.5000	31.5000	31.5000	31.5000	+0.064%	-9.048%
2020-12-03	31.4800	31.4800	31.4800	31.4800	+0.127%	-8.990%
2020-12-02	31.4400	31.4400	31.4400	31.4400	-0.285%	-8.874%
2020-12-01	31.5300	31.5300	31.5300	31.5300	+0.032%	-9.134%
2020-11-30	31.5200	31.5200	31.5200	31.5200	+0.063%	-9.105%
2020-11-27	31.5000	31.5000	31.5000	31.5000	0.000%	-9.048%
2020-11-26	31.5000	31.5000	31.5000	31.5000	0.000%	-9.048%
2020-11-25	31.5000	31.5000	31.5000	31.5000	0.000%	-9.048%
2020-11-24	31.5000	31.5000	31.5000	31.5000	0.000%	-9.048%
2020-11-23	31.5000	31.5000	31.5000	31.5000	0.000%	-9.048%
2020-11-20	31.5000	31.5000	31.5000	31.5000	+0.095%	-9.048%
2020-11-19	31.4700	31.4700	31.4700	31.4700	+0.287%	-8.961%
2020-11-18	31.3800	31.3800	31.3800	31.3800	+0.192%	-8.700%
2020-11-17	31.3200	31.3200	31.3200	31.3200	+0.160%	-8.525%
2020-11-16	31.2700	31.2700	31.2700	31.2700	+0.064%	-8.379%
2020-11-13	31.2500	31.2500	31.2500	31.2500	+0.096%	-8.320%
2020-11-12	31.2200	31.2200	31.2200	31.2200	+0.160%	-8.232%
2020-11-11	31.1700	31.1700	31.1700	31.1700	0.000%	-8.085%
2020-11-10	31.1700	31.1700	31.1700	31.1700	+0.032%	-8.085%
2020-11-09	31.1600	31.1600	31.1600	31.1600	-0.160%	-8.055%
2020-11-06	31.2100	31.2100	31.2100	31.2100	+0.064%	-8.202%
2020-11-05	31.1900	31.1900	31.1900	31.1900	+0.225%	-8.144%
2020-11-04	31.1200	31.1200	31.1200	31.1200	+0.387%	-7.937%
2020-11-03	31.0000	31.0000	31.0000	31.0000	+0.032%	-7.581%
2020-11-02	30.9900	30.9900	30.9900	30.9900	-0.064%	-7.551%
2020-10-30	31.0100	31.0100	31.0100	31.0100	0.000%	-7.610%
2020-10-29	31.0100	31.0100	31.0100	31.0100	+0.032%	-7.610%
2020-10-28	31.0000	31.0000	31.0000	31.0000	+0.032%	-7.581%
2020-10-27	30.9900	30.9900	30.9900	30.9900	+0.032%	-7.551%
2020-10-26	30.9800	30.9800	30.9800	30.9800	0.000%	-7.521%
2020-10-23	30.9800	30.9800	30.9800	30.9800	0.000%	-7.521%
2020-10-22	30.9800	30.9800	30.9800	30.9800	0.000%	-7.521%
2020-10-21	30.9800	30.9800	30.9800	30.9800	0.000%	-7.521%
2020-10-20	30.9800	30.9800	30.9800	30.9800	-0.129%	-7.521%
2020-10-19	31.0200	31.0200	31.0200	31.0200	0.000%	-7.640%
2020-10-16	31.0200	31.0200	31.0200	31.0200	0.000%	-7.640%
2020-10-15	31.0200	31.0200	31.0200	31.0200	+0.032%	-7.640%
2020-10-14	31.0100	31.0100	31.0100	31.0100	+0.032%	-7.610%
2020-10-13	31.0000	31.0000	31.0000	31.0000	0.000%	-7.581%
2020-10-12	31.0000	31.0000	31.0000	31.0000	0.000%	-7.581%
2020-10-09	31.0000	31.0000	31.0000	31.0000	+0.032%	-7.581%
2020-10-08	30.9900	30.9900	30.9900	30.9900	-0.032%	-7.551%
2020-10-07	31.0000	31.0000	31.0000	31.0000	-0.161%	-7.581%
2020-10-06	31.0500	31.0500	31.0500	31.0500	-0.161%	-7.729%
2020-10-05	31.1000	31.1000	31.1000	31.1000	-0.096%	-7.878%

.dark-mode .YDgYW5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDgYW5{ color: #333333; background-color: white; border: 2px solid #333333; }CCXYXCOLUMBIA STRATEGIC CALIFORNIA MUNICIPAL INCOME FUND CLASS I3mf NASDAQ

CCXYX
COLUMBIA STRATEGIC CALIFORNIA MUNICIPAL INCOME FUND CLASS I3
mf NASDAQ