Dark

CCWSX
BAIRD CHAUTAUQUA INTERNATIONAL GROWTH FUND - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.07USD+2.400%(+0.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.0700	17.0700	17.0700	17.0700	+2.400%	0.000%
2022-03-25	16.6700	16.6700	16.6700	16.6700	-0.892%	+2.400%
2022-03-24	16.8200	16.8200	16.8200	16.8200	+1.509%	+1.486%
2022-03-23	16.5700	16.5700	16.5700	16.5700	-1.075%	+3.018%
2022-03-22	16.7500	16.7500	16.7500	16.7500	+1.270%	+1.910%
2022-03-21	16.5400	16.5400	16.5400	16.5400	-1.077%	+3.204%
2022-03-18	16.7200	16.7200	16.7200	16.7200	+1.149%	+2.093%
2022-03-17	16.5300	16.5300	16.5300	16.5300	+0.854%	+3.267%
2022-03-16	16.3900	16.3900	16.3900	16.3900	+5.879%	+4.149%
2022-03-15	15.4800	15.4800	15.4800	15.4800	+1.508%	+10.271%
2022-03-14	15.2500	15.2500	15.2500	15.2500	-0.845%	+11.934%
2022-03-11	15.3800	15.3800	15.3800	15.3800	-1.851%	+10.988%
2022-03-10	15.6700	15.6700	15.6700	15.6700	-1.073%	+8.934%
2022-03-09	15.8400	15.8400	15.8400	15.8400	+3.801%	+7.765%
2022-03-08	15.2600	15.2600	15.2600	15.2600	+0.263%	+11.861%
2022-03-07	15.2200	15.2200	15.2200	15.2200	-3.057%	+12.155%
2022-03-04	15.7000	15.7000	15.7000	15.7000	-2.484%	+8.726%
2022-03-03	16.1000	16.1000	16.1000	16.1000	-2.128%	+6.025%
2022-03-02	16.4500	16.4500	16.4500	16.4500	+0.366%	+3.769%
2022-03-01	16.3900	16.3900	16.3900	16.3900	-0.967%	+4.149%
2022-02-28	16.5500	16.5500	16.5500	16.5500	-0.660%	+3.142%
2022-02-25	16.6600	16.6600	16.6600	16.6600	+1.772%	+2.461%
2022-02-24	16.3700	16.3700	16.3700	16.3700	+0.553%	+4.276%
2022-02-23	16.2800	16.2800	16.2800	16.2800	-1.691%	+4.853%
2022-02-22	16.5600	16.5600	16.5600	16.5600	-1.311%	+3.080%
2022-02-18	16.7800	16.7800	16.7800	16.7800	-0.827%	+1.728%
2022-02-17	16.9200	16.9200	16.9200	16.9200	-2.197%	+0.887%
2022-02-16	17.3000	17.3000	17.3000	17.3000	+0.058%	-1.329%
2022-02-15	17.2900	17.2900	17.2900	17.2900	+1.586%	-1.272%
2022-02-14	17.0200	17.0200	17.0200	17.0200	-0.176%	+0.294%
2022-02-11	17.0500	17.0500	17.0500	17.0500	-2.068%	+0.117%
2022-02-10	17.4100	17.4100	17.4100	17.4100	-1.638%	-1.953%
2022-02-09	17.7000	17.7000	17.7000	17.7000	+2.728%	-3.559%
2022-02-08	17.2300	17.2300	17.2300	17.2300	+0.174%	-0.929%
2022-02-07	17.2000	17.2000	17.2000	17.2000	-0.116%	-0.756%
2022-02-04	17.2200	17.2200	17.2200	17.2200	+0.702%	-0.871%
2022-02-03	17.1000	17.1000	17.1000	17.1000	-2.620%	-0.175%
2022-02-02	17.5600	17.5600	17.5600	17.5600	+0.458%	-2.790%
2022-02-01	17.4800	17.4800	17.4800	17.4800	+0.866%	-2.346%
2022-01-31	17.3300	17.3300	17.3300	17.3300	+3.278%	-1.500%
2022-01-28	16.7800	16.7800	16.7800	16.7800	+1.451%	+1.728%
2022-01-27	16.5400	16.5400	16.5400	16.5400	-1.606%	+3.204%
2022-01-26	16.8100	16.8100	16.8100	16.8100	-0.474%	+1.547%
2022-01-25	16.8900	16.8900	16.8900	16.8900	-2.087%	+1.066%
2022-01-24	17.2500	17.2500	17.2500	17.2500	-0.462%	-1.043%
2022-01-21	17.3300	17.3300	17.3300	17.3300	-1.254%	-1.500%
2022-01-20	17.5500	17.5500	17.5500	17.5500	-0.114%	-2.735%
2022-01-19	17.5700	17.5700	17.5700	17.5700	-0.678%	-2.846%
2022-01-18	17.6900	17.6900	17.6900	17.6900	-1.558%	-3.505%
2022-01-14	17.9700	17.9700	17.9700	17.9700	-0.443%	-5.008%
2022-01-13	18.0500	18.0500	18.0500	18.0500	-1.528%	-5.429%
2022-01-12	18.3300	18.3300	18.3300	18.3300	+1.047%	-6.874%
2022-01-11	18.1400	18.1400	18.1400	18.1400	+1.115%	-5.899%
2022-01-10	17.9400	17.9400	17.9400	17.9400	-0.278%	-4.849%
2022-01-07	17.9900	17.9900	17.9900	17.9900	-0.056%	-5.114%
2022-01-06	18.0000	18.0000	18.0000	18.0000	-0.111%	-5.167%
2022-01-05	18.0200	18.0200	18.0200	18.0200	-2.542%	-5.272%
2022-01-04	18.4900	18.4900	18.4900	18.4900	-0.591%	-7.680%
2022-01-03	18.6000	18.6000	18.6000	18.6000	+0.108%	-8.226%
2021-12-31	18.5800	18.5800	18.5800	18.5800	+0.054%	-8.127%
2021-12-30	18.5700	18.5700	18.5700	18.5700	+0.760%	-8.078%
2021-12-29	18.4300	18.4300	18.4300	18.4300	-0.217%	-7.379%
2021-12-28	18.4700	18.4700	18.4700	18.4700	-0.752%	-7.580%
2021-12-27	18.6100	18.6100	18.6100	18.6100	+0.867%	-8.275%
2021-12-23	18.4500	18.4500	18.4500	18.4500	+0.545%	-7.480%
2021-12-22	18.3500	18.3500	18.3500	18.3500	+0.991%	-6.975%
2021-12-21	18.1700	18.1700	18.1700	18.1700	+2.079%	-6.054%
2021-12-20	17.8000	17.8000	17.8000	17.8000	-1.330%	-4.101%
2021-12-17	18.0400	18.0400	18.0400	18.0400	-1.313%	-5.377%
2021-12-16	18.2800	18.2800	18.2800	18.2800	-0.055%	-6.619%
2021-12-15	18.2900	18.2900	18.2900	18.2900	+0.550%	-6.670%
2021-12-14	18.1900	18.1900	18.1900	18.1900	-0.926%	-6.157%
2021-12-13	18.3600	18.3600	18.3600	18.3600	-1.396%	-7.026%
2021-12-10	18.6200	18.6200	18.6200	18.6200	-0.428%	-8.324%
2021-12-09	18.7000	18.7000	18.7000	18.7000	-1.423%	-8.717%
2021-12-08	18.9700	18.9700	18.9700	18.9700	+0.530%	-10.016%
2021-12-07	18.8700	18.8700	18.8700	18.8700	+2.946%	-9.539%
2021-12-06	18.3300	18.3300	18.3300	18.3300	+0.164%	-6.874%
2021-12-03	18.3000	18.3000	18.3000	18.3000	-1.401%	-6.721%
2021-12-02	18.5600	18.5600	18.5600	18.5600	+0.596%	-8.028%
2021-12-01	18.4500	18.4500	18.4500	18.4500	-0.054%	-7.480%
2021-11-30	18.4600	18.4600	18.4600	18.4600	-1.756%	-7.530%
2021-11-29	18.7900	18.7900	18.7900	18.7900	+0.643%	-9.154%
2021-11-26	18.6700	18.6700	18.6700	18.6700	-1.840%	-8.570%
2021-11-24	19.0200	19.0200	19.0200	19.0200	-0.210%	-10.252%
2021-11-23	19.0600	19.0600	19.0600	19.0600	-0.987%	-10.441%
2021-11-22	19.2500	19.2500	19.2500	19.2500	-2.334%	-11.325%
2021-11-19	19.7100	19.7100	19.7100	19.7100	-0.354%	-13.394%
2021-11-18	19.7800	19.7800	19.7800	19.7800	-0.252%	-13.701%
2021-11-17	19.8300	19.8300	19.8300	19.8300	+0.202%	-13.918%
2021-11-16	19.7900	19.7900	19.7900	19.7900	+0.203%	-13.744%
2021-11-15	19.7500	19.7500	19.7500	19.7500	-0.202%	-13.570%
2021-11-12	19.7900	19.7900	19.7900	19.7900	+0.661%	-13.744%
2021-11-11	19.6600	19.6600	19.6600	19.6600	+0.666%	-13.174%
2021-11-10	19.5300	19.5300	19.5300	19.5300	-1.314%	-12.596%
2021-11-09	19.7900	19.7900	19.7900	19.7900	-0.151%	-13.744%
2021-11-08	19.8200	19.8200	19.8200	19.8200	0.000%	-13.875%
2021-11-05	19.8200	19.8200	19.8200	19.8200	-0.452%	-13.875%
2021-11-04	19.9100	19.9100	19.9100	19.9100	+0.302%	-14.264%
2021-11-03	19.8500	19.8500	19.8500	19.8500	+0.966%	-14.005%
2021-11-02	19.6600	19.6600	19.6600	19.6600	-0.304%	-13.174%
2021-11-01	19.7200	19.7200	19.7200	19.7200	+0.254%	-13.438%
2021-10-29	19.6700	19.6700	19.6700	19.6700	+0.102%	-13.218%
2021-10-28	19.6500	19.6500	19.6500	19.6500	+0.769%	-13.130%
2021-10-27	19.5000	19.5000	19.5000	19.5000	-0.612%	-12.462%
2021-10-26	19.6200	19.6200	19.6200	19.6200	-0.153%	-12.997%
2021-10-25	19.6500	19.6500	19.6500	19.6500	0.000%	-13.130%
2021-10-22	19.6500	19.6500	19.6500	19.6500	+0.102%	-13.130%
2021-10-21	19.6300	19.6300	19.6300	19.6300	-0.406%	-13.041%
2021-10-20	19.7100	19.7100	19.7100	19.7100	-0.404%	-13.394%
2021-10-19	19.7900	19.7900	19.7900	19.7900	+1.591%	-13.744%
2021-10-18	19.4800	19.4800	19.4800	19.4800	+0.672%	-12.372%
2021-10-15	19.3500	19.3500	19.3500	19.3500	+0.363%	-11.783%
2021-10-14	19.2800	19.2800	19.2800	19.2800	+1.207%	-11.463%
2021-10-13	19.0500	19.0500	19.0500	19.0500	+1.492%	-10.394%
2021-10-12	18.7700	18.7700	18.7700	18.7700	-0.213%	-9.057%
2021-10-11	18.8100	18.8100	18.8100	18.8100	-0.265%	-9.250%
2021-10-08	18.8600	18.8600	18.8600	18.8600	-0.317%	-9.491%
2021-10-07	18.9200	18.9200	18.9200	18.9200	+1.775%	-9.778%
2021-10-06	18.5900	18.5900	18.5900	18.5900	-0.268%	-8.176%
2021-10-05	18.6400	18.6400	18.6400	18.6400	+1.085%	-8.423%
2021-10-04	18.4400	18.4400	18.4400	18.4400	-2.019%	-7.430%
2021-10-01	18.8200	18.8200	18.8200	18.8200	-0.053%	-9.299%
2021-09-30	18.8300	18.8300	18.8300	18.8300	+0.160%	-9.347%
2021-09-29	18.8000	18.8000	18.8000	18.8000	-0.424%	-9.202%
2021-09-28	18.8800	18.8800	18.8800	18.8800	-2.479%	-9.587%
2021-09-27	19.3600	19.3600	19.3600	19.3600	-0.565%	-11.829%
2021-09-24	19.4700	19.4700	19.4700	19.4700	-1.067%	-12.327%
2021-09-23	19.6800	19.6800	19.6800	19.6800	+0.820%	-13.262%
2021-09-22	19.5200	19.5200	19.5200	19.5200	+0.257%	-12.551%
2021-09-21	19.4700	19.4700	19.4700	19.4700	+0.776%	-12.327%
2021-09-20	19.3200	19.3200	19.3200	19.3200	-1.729%	-11.646%
2021-09-17	19.6600	19.6600	19.6600	19.6600	-0.506%	-13.174%
2021-09-16	19.7600	19.7600	19.7600	19.7600	-0.453%	-13.613%
2021-09-15	19.8500	19.8500	19.8500	19.8500	+0.202%	-14.005%
2021-09-14	19.8100	19.8100	19.8100	19.8100	+0.051%	-13.831%
2021-09-13	19.8000	19.8000	19.8000	19.8000	0.000%	-13.788%
2021-09-10	19.8000	19.8000	19.8000	19.8000	+0.051%	-13.788%
2021-09-09	19.7900	19.7900	19.7900	19.7900	-0.101%	-13.744%
2021-09-08	19.8100	19.8100	19.8100	19.8100	-0.950%	-13.831%
2021-09-07	20.0000	20.0000	20.0000	20.0000	+0.200%	-14.650%
2021-09-03	19.9600	19.9600	19.9600	19.9600	+0.453%	-14.479%
2021-09-02	19.8700	19.8700	19.8700	19.8700	+0.404%	-14.092%
2021-09-01	19.7900	19.7900	19.7900	19.7900	+0.969%	-13.744%
2021-08-31	19.6000	19.6000	19.6000	19.6000	+0.461%	-12.908%
2021-08-30	19.5100	19.5100	19.5100	19.5100	+0.671%	-12.506%
2021-08-27	19.3800	19.3800	19.3800	19.3800	+0.780%	-11.920%
2021-08-26	19.2300	19.2300	19.2300	19.2300	-0.876%	-11.232%
2021-08-25	19.4000	19.4000	19.4000	19.4000	+0.052%	-12.010%
2021-08-24	19.3900	19.3900	19.3900	19.3900	+0.675%	-11.965%
2021-08-23	19.2600	19.2600	19.2600	19.2600	+1.959%	-11.371%
2021-08-20	18.8900	18.8900	18.8900	18.8900	+0.319%	-9.635%
2021-08-19	18.8300	18.8300	18.8300	18.8300	-0.476%	-9.347%
2021-08-18	18.9200	18.9200	18.9200	18.9200	-0.053%	-9.778%
2021-08-17	18.9300	18.9300	18.9300	18.9300	-1.045%	-9.826%
2021-08-16	19.1300	19.1300	19.1300	19.1300	-0.416%	-10.768%
2021-08-13	19.2100	19.2100	19.2100	19.2100	+0.576%	-11.140%
2021-08-12	19.1000	19.1000	19.1000	19.1000	-0.052%	-10.628%
2021-08-11	19.1100	19.1100	19.1100	19.1100	-0.313%	-10.675%
2021-08-10	19.1700	19.1700	19.1700	19.1700	0.000%	-10.955%
2021-08-09	19.1700	19.1700	19.1700	19.1700	+0.209%	-10.955%
2021-08-06	19.1300	19.1300	19.1300	19.1300	-1.188%	-10.768%
2021-08-05	19.3600	19.3600	19.3600	19.3600	+0.676%	-11.829%
2021-08-04	19.2300	19.2300	19.2300	19.2300	+1.104%	-11.232%
2021-08-03	19.0200	19.0200	19.0200	19.0200	+1.224%	-10.252%
2021-08-02	18.7900	18.7900	18.7900	18.7900	+0.643%	-9.154%
2021-07-30	18.6700	18.6700	18.6700	18.6700	+0.215%	-8.570%
2021-07-29	18.6300	18.6300	18.6300	18.6300	+0.976%	-8.374%
2021-07-28	18.4500	18.4500	18.4500	18.4500	+2.329%	-7.480%
2021-07-27	18.0300	18.0300	18.0300	18.0300	-1.314%	-5.324%
2021-07-26	18.2700	18.2700	18.2700	18.2700	-1.827%	-6.568%
2021-07-23	18.6100	18.6100	18.6100	18.6100	-0.161%	-8.275%
2021-07-22	18.6400	18.6400	18.6400	18.6400	+0.431%	-8.423%
2021-07-21	18.5600	18.5600	18.5600	18.5600	+1.089%	-8.028%
2021-07-20	18.3600	18.3600	18.3600	18.3600	+0.603%	-7.026%
2021-07-19	18.2500	18.2500	18.2500	18.2500	-1.405%	-6.466%
2021-07-16	18.5100	18.5100	18.5100	18.5100	-0.323%	-7.780%
2021-07-15	18.5700	18.5700	18.5700	18.5700	-0.801%	-8.078%
2021-07-14	18.7200	18.7200	18.7200	18.7200	+0.645%	-8.814%
2021-07-13	18.6000	18.6000	18.6000	18.6000	-0.428%	-8.226%
2021-07-12	18.6800	18.6800	18.6800	18.6800	+0.809%	-8.619%
2021-07-06	18.5300	18.5300	18.5300	18.5300	-0.856%	-7.879%
2021-07-02	18.6900	18.6900	18.6900	18.6900	+0.322%	-8.668%
2021-07-01	18.6300	18.6300	18.6300	18.6300	-0.161%	-8.374%
2021-06-30	18.6600	18.6600	18.6600	18.6600	-1.113%	-8.521%
2021-06-29	18.8700	18.8700	18.8700	18.8700	-0.159%	-9.539%
2021-06-28	18.9000	18.9000	18.9000	18.9000	+0.212%	-9.683%
2021-06-25	18.8600	18.8600	18.8600	18.8600	+0.694%	-9.491%
2021-06-24	18.7300	18.7300	18.7300	18.7300	+0.970%	-8.863%
2021-06-23	18.5500	18.5500	18.5500	18.5500	-0.269%	-7.978%
2021-06-22	18.6000	18.6000	18.6000	18.6000	+0.162%	-8.226%
2021-06-21	18.5700	18.5700	18.5700	18.5700	+0.869%	-8.078%
2021-06-18	18.4100	18.4100	18.4100	18.4100	-0.968%	-7.279%
2021-06-17	18.5900	18.5900	18.5900	18.5900	+0.162%	-8.176%
2021-06-16	18.5600	18.5600	18.5600	18.5600	-1.224%	-8.028%
2021-06-15	18.7900	18.7900	18.7900	18.7900	-1.001%	-9.154%
2021-06-14	18.9800	18.9800	18.9800	18.9800	+0.797%	-10.063%
2021-06-11	18.8300	18.8300	18.8300	18.8300	0.000%	-9.347%
2021-06-10	18.8300	18.8300	18.8300	18.8300	+0.803%	-9.347%
2021-06-09	18.6800	18.6800	18.6800	18.6800	+0.268%	-8.619%
2021-06-08	18.6300	18.6300	18.6300	18.6300	-0.107%	-8.374%
2021-06-07	18.6500	18.6500	18.6500	18.6500	-0.321%	-8.472%
2021-06-04	18.7100	18.7100	18.7100	18.7100	+1.026%	-8.765%
2021-06-03	18.5200	18.5200	18.5200	18.5200	-0.644%	-7.829%
2021-06-02	18.6400	18.6400	18.6400	18.6400	-0.427%	-8.423%
2021-06-01	18.7200	18.7200	18.7200	18.7200	+0.699%	-8.814%
2021-05-28	18.5900	18.5900	18.5900	18.5900	+0.432%	-8.176%
2021-05-27	18.5100	18.5100	18.5100	18.5100	+0.108%	-7.780%
2021-05-26	18.4900	18.4900	18.4900	18.4900	+1.315%	-7.680%
2021-05-24	18.2500	18.2500	18.2500	18.2500	+0.275%	-6.466%
2021-05-21	18.2000	18.2000	18.2000	18.2000	-0.110%	-6.209%
2021-05-20	18.2200	18.2200	18.2200	18.2200	+1.902%	-6.312%
2021-05-19	17.8800	17.8800	17.8800	17.8800	-0.445%	-4.530%
2021-05-18	17.9600	17.9600	17.9600	17.9600	+0.616%	-4.955%
2021-05-17	17.8500	17.8500	17.8500	17.8500	+0.112%	-4.370%
2021-05-14	17.8300	17.8300	17.8300	17.8300	+1.595%	-4.262%
2021-05-13	17.5500	17.5500	17.5500	17.5500	-0.227%	-2.735%
2021-05-12	17.5900	17.5900	17.5900	17.5900	-1.622%	-2.956%
2021-05-11	17.8800	17.8800	17.8800	17.8800	-0.390%	-4.530%
2021-05-10	17.9500	17.9500	17.9500	17.9500	-1.374%	-4.903%
2021-05-07	18.2000	18.2000	18.2000	18.2000	+0.664%	-6.209%
2021-05-06	18.0800	18.0800	18.0800	18.0800	+0.556%	-5.586%
2021-05-05	17.9800	17.9800	17.9800	17.9800	+0.391%	-5.061%
2021-05-04	17.9100	17.9100	17.9100	17.9100	-2.024%	-4.690%
2021-05-03	18.2800	18.2800	18.2800	18.2800	+0.495%	-6.619%
2021-04-30	18.1900	18.1900	18.1900	18.1900	-1.569%	-6.157%
2021-04-29	18.4800	18.4800	18.4800	18.4800	-0.270%	-7.630%
2021-04-28	18.5300	18.5300	18.5300	18.5300	+0.379%	-7.879%
2021-04-27	18.4600	18.4600	18.4600	18.4600	-0.431%	-7.530%
2021-04-26	18.5400	18.5400	18.5400	18.5400	+0.433%	-7.929%
2021-04-23	18.4600	18.4600	18.4600	18.4600	+1.151%	-7.530%
2021-04-22	18.2500	18.2500	18.2500	18.2500	0.000%	-6.466%
2021-04-21	18.2500	18.2500	18.2500	18.2500	+0.940%	-6.466%
2021-04-20	18.0800	18.0800	18.0800	18.0800	-1.202%	-5.586%
2021-04-19	18.3000	18.3000	18.3000	18.3000	-0.705%	-6.721%
2021-04-16	18.4300	18.4300	18.4300	18.4300	+0.272%	-7.379%
2021-04-15	18.3800	18.3800	18.3800	18.3800	+0.934%	-7.127%
2021-04-14	18.2100	18.2100	18.2100	18.2100	+0.055%	-6.260%
2021-04-13	18.2000	18.2000	18.2000	18.2000	+0.386%	-6.209%
2021-04-12	18.1300	18.1300	18.1300	18.1300	-0.494%	-5.847%
2021-04-09	18.2200	18.2200	18.2200	18.2200	-0.164%	-6.312%
2021-04-08	18.2500	18.2500	18.2500	18.2500	+1.333%	-6.466%
2021-04-07	18.0100	18.0100	18.0100	18.0100	-0.935%	-5.219%
2021-04-06	18.1800	18.1800	18.1800	18.1800	-0.110%	-6.106%
2021-04-05	18.2000	18.2000	18.2000	18.2000	+0.275%	-6.209%
2021-04-01	18.1500	18.1500	18.1500	18.1500	+2.196%	-5.950%
2021-03-31	17.7600	17.7600	17.7600	17.7600	+0.339%	-3.885%
2021-03-30	17.7000	17.7000	17.7000	17.7000	+0.227%	-3.559%
2021-03-29	17.6600	17.6600	17.6600	17.6600	-0.953%	-3.341%
2021-03-26	17.8300	17.8300	17.8300	17.8300	+1.538%	-4.262%
2021-03-25	17.5600	17.5600	17.5600	17.5600	+0.573%	-2.790%
2021-03-24	17.4600	17.4600	17.4600	17.4600	-1.356%	-2.234%
2021-03-23	17.7000	17.7000	17.7000	17.7000	-1.283%	-3.559%
2021-03-22	17.9300	17.9300	17.9300	17.9300	+1.071%	-4.796%
2021-03-19	17.7400	17.7400	17.7400	17.7400	+0.339%	-3.777%
2021-03-18	17.6800	17.6800	17.6800	17.6800	-1.284%	-3.450%
2021-03-17	17.9100	17.9100	17.9100	17.9100	-0.278%	-4.690%
2021-03-16	17.9600	17.9600	17.9600	17.9600	+0.786%	-4.955%
2021-03-15	17.8200	17.8200	17.8200	17.8200	+0.112%	-4.209%
2021-03-12	17.8000	17.8000	17.8000	17.8000	-1.056%	-4.101%
2021-03-11	17.9900	17.9900	17.9900	17.9900	+2.158%	-5.114%
2021-03-10	17.6100	17.6100	17.6100	17.6100	-0.845%	-3.066%
2021-03-09	17.7600	17.7600	17.7600	17.7600	+2.957%	-3.885%
2021-03-08	17.2500	17.2500	17.2500	17.2500	-2.211%	-1.043%
2021-03-05	17.6400	17.6400	17.6400	17.6400	+0.858%	-3.231%
2021-03-04	17.4900	17.4900	17.4900	17.4900	-2.725%	-2.401%
2021-03-03	17.9800	17.9800	17.9800	17.9800	-1.154%	-5.061%
2021-03-02	18.1900	18.1900	18.1900	18.1900	-1.034%	-6.157%
2021-03-01	18.3800	18.3800	18.3800	18.3800	+2.339%	-7.127%
2021-02-26	17.9600	17.9600	17.9600	17.9600	-1.427%	-4.955%
2021-02-25	18.2200	18.2200	18.2200	18.2200	-1.885%	-6.312%
2021-02-24	18.5700	18.5700	18.5700	18.5700	-0.429%	-8.078%
2021-02-23	18.6500	18.6500	18.6500	18.6500	-0.745%	-8.472%
2021-02-22	18.7900	18.7900	18.7900	18.7900	-2.894%	-9.154%
2021-02-19	19.3500	19.3500	19.3500	19.3500	+0.729%	-11.783%
2021-02-18	19.2100	19.2100	19.2100	19.2100	0.000%	-11.140%
2021-02-17	19.2100	19.2100	19.2100	19.2100	-0.979%	-11.140%
2021-02-16	19.4000	19.4000	19.4000	19.4000	+0.258%	-12.010%
2021-02-12	19.3500	19.3500	19.3500	19.3500	+0.259%	-11.783%
2021-02-11	19.3000	19.3000	19.3000	19.3000	+1.153%	-11.554%
2021-02-10	19.0800	19.0800	19.0800	19.0800	+0.527%	-10.535%
2021-02-09	18.9800	18.9800	18.9800	18.9800	+0.797%	-10.063%
2021-02-08	18.8300	18.8300	18.8300	18.8300	+0.695%	-9.347%
2021-02-05	18.7000	18.7000	18.7000	18.7000	+0.484%	-8.717%
2021-02-04	18.6100	18.6100	18.6100	18.6100	+0.108%	-8.275%
2021-02-03	18.5900	18.5900	18.5900	18.5900	-0.588%	-8.176%
2021-02-02	18.7000	18.7000	18.7000	18.7000	+1.355%	-8.717%
2021-02-01	18.4500	18.4500	18.4500	18.4500	+2.843%	-7.480%
2021-01-29	17.9400	17.9400	17.9400	17.9400	-1.752%	-4.849%
2021-01-28	18.2600	18.2600	18.2600	18.2600	+0.330%	-6.517%
2021-01-27	18.2000	18.2000	18.2000	18.2000	-2.517%	-6.209%
2021-01-26	18.6700	18.6700	18.6700	18.6700	-1.060%	-8.570%
2021-01-25	18.8700	18.8700	18.8700	18.8700	+0.106%	-9.539%
2021-01-22	18.8500	18.8500	18.8500	18.8500	+0.106%	-9.443%
2021-01-21	18.8300	18.8300	18.8300	18.8300	+0.427%	-9.347%
2021-01-20	18.7500	18.7500	18.7500	18.7500	+1.242%	-8.960%
2021-01-19	18.5200	18.5200	18.5200	18.5200	+2.208%	-7.829%
2021-01-15	18.1200	18.1200	18.1200	18.1200	-1.038%	-5.795%
2021-01-14	18.3100	18.3100	18.3100	18.3100	+1.497%	-6.772%
2021-01-13	18.0400	18.0400	18.0400	18.0400	+0.334%	-5.377%
2021-01-12	17.9800	17.9800	17.9800	17.9800	+0.335%	-5.061%
2021-01-11	17.9200	17.9200	17.9200	17.9200	-0.444%	-4.743%
2021-01-08	18.0000	18.0000	18.0000	18.0000	+1.695%	-5.167%
2021-01-07	17.7000	17.7000	17.7000	17.7000	+0.625%	-3.559%
2021-01-06	17.5900	17.5900	17.5900	17.5900	-1.291%	-2.956%
2021-01-05	17.8200	17.8200	17.8200	17.8200	+1.481%	-4.209%
2021-01-04	17.5600	17.5600	17.5600	17.5600	+0.286%	-2.790%
2020-12-31	17.5100	17.5100	17.5100	17.5100	+0.229%	-2.513%
2020-12-30	17.4700	17.4700	17.4700	17.4700	+1.100%	-2.290%
2020-12-29	17.2800	17.2800	17.2800	17.2800	+0.290%	-1.215%
2020-12-28	17.2300	17.2300	17.2300	17.2300	-0.232%	-0.929%
2020-12-24	17.2700	17.2700	17.2700	17.2700	-0.289%	-1.158%
2020-12-23	17.3200	17.3200	17.3200	17.3200	+0.116%	-1.443%
2020-12-22	17.3000	17.3000	17.3000	17.3000	+0.116%	-1.329%
2020-12-21	17.2800	17.2800	17.2800	17.2800	-0.173%	-1.215%
2020-12-18	17.3100	17.3100	17.3100	17.3100	-0.058%	-1.386%
2020-12-17	17.3200	17.3200	17.3200	17.3200	+1.227%	-1.443%
2020-12-16	17.1100	17.1100	17.1100	17.1100	+0.647%	-0.234%
2020-12-15	17.0000	17.0000	17.0000	17.0000	+1.311%	+0.412%
2020-12-14	16.7800	16.7800	16.7800	16.7800	-0.238%	+1.728%
2020-12-11	16.8200	16.8200	16.8200	16.8200	0.000%	+1.486%
2020-12-10	16.8200	16.8200	16.8200	16.8200	+0.059%	+1.486%
2020-12-09	16.8100	16.8100	16.8100	16.8100	-0.591%	+1.547%
2020-12-08	16.9100	16.9100	16.9100	16.9100	+0.118%	+0.946%
2020-12-07	16.8900	16.8900	16.8900	16.8900	+0.297%	+1.066%
2020-12-04	16.8400	16.8400	16.8400	16.8400	+0.417%	+1.366%
2020-12-03	16.7700	16.7700	16.7700	16.7700	+0.119%	+1.789%
2020-12-02	16.7500	16.7500	16.7500	16.7500	-0.416%	+1.910%
2020-12-01	16.8200	16.8200	16.8200	16.8200	+1.082%	+1.486%
2020-11-30	16.6400	16.6400	16.6400	16.6400	-1.422%	+2.584%
2020-11-27	16.8800	16.8800	16.8800	16.8800	+1.078%	+1.126%
2020-11-26	16.7000	16.7000	16.7000	16.7000	0.000%	+2.216%
2020-11-25	16.7000	16.7000	16.7000	16.7000	+0.120%	+2.216%
2020-11-24	16.6800	16.6800	16.6800	16.6800	+0.301%	+2.338%
2020-11-23	16.6300	16.6300	16.6300	16.6300	+0.544%	+2.646%
2020-11-20	16.5400	16.5400	16.5400	16.5400	+0.977%	+3.204%
2020-11-19	16.3800	16.3800	16.3800	16.3800	+0.368%	+4.212%
2020-11-18	16.3200	16.3200	16.3200	16.3200	-0.305%	+4.596%
2020-11-17	16.3700	16.3700	16.3700	16.3700	-0.244%	+4.276%
2020-11-16	16.4100	16.4100	16.4100	16.4100	+0.613%	+4.022%
2020-11-13	16.3100	16.3100	16.3100	16.3100	+0.741%	+4.660%
2020-11-12	16.1900	16.1900	16.1900	16.1900	-0.246%	+5.435%
2020-11-11	16.2300	16.2300	16.2300	16.2300	+0.870%	+5.176%
2020-11-10	16.0900	16.0900	16.0900	16.0900	-0.924%	+6.091%
2020-11-09	16.2400	16.2400	16.2400	16.2400	-0.307%	+5.111%
2020-11-06	16.2900	16.2900	16.2900	16.2900	+0.680%	+4.788%
2020-11-05	16.1800	16.1800	16.1800	16.1800	+2.992%	+5.501%
2020-11-04	15.7100	15.7100	15.7100	15.7100	+2.814%	+8.657%
2020-11-03	15.2800	15.2800	15.2800	15.2800	+0.526%	+11.715%
2020-11-02	15.2000	15.2000	15.2000	15.2000	+1.266%	+12.303%
2020-10-30	15.0100	15.0100	15.0100	15.0100	-1.380%	+13.724%
2020-10-29	15.2200	15.2200	15.2200	15.2200	+0.861%	+12.155%
2020-10-28	15.0900	15.0900	15.0900	15.0900	-1.886%	+13.121%
2020-10-27	15.3800	15.3800	15.3800	15.3800	+0.326%	+10.988%
2020-10-26	15.3300	15.3300	15.3300	15.3300	-1.224%	+11.350%
2020-10-23	15.5200	15.5200	15.5200	15.5200	+0.323%	+9.987%
2020-10-22	15.4700	15.4700	15.4700	15.4700	-0.770%	+10.343%
2020-10-21	15.5900	15.5900	15.5900	15.5900	-0.447%	+9.493%
2020-10-20	15.6600	15.6600	15.6600	15.6600	+0.643%	+9.004%
2020-10-19	15.5600	15.5600	15.5600	15.5600	-0.320%	+9.704%
2020-10-16	15.6100	15.6100	15.6100	15.6100	+0.321%	+9.353%
2020-10-15	15.5600	15.5600	15.5600	15.5600	-1.206%	+9.704%
2020-10-14	15.7500	15.7500	15.7500	15.7500	-0.568%	+8.381%
2020-10-13	15.8400	15.8400	15.8400	15.8400	-0.126%	+7.765%
2020-10-12	15.8600	15.8600	15.8600	15.8600	+1.019%	+7.629%
2020-10-09	15.7000	15.7000	15.7000	15.7000	+0.965%	+8.726%
2020-10-08	15.5500	15.5500	15.5500	15.5500	+0.843%	+9.775%
2020-10-07	15.4200	15.4200	15.4200	15.4200	+1.381%	+10.700%
2020-10-06	15.2100	15.2100	15.2100	15.2100	-0.523%	+12.229%
2020-10-05	15.2900	15.2900	15.2900	15.2900	+2.480%	+11.642%

.dark-mode .Cb6ZQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cb6ZQv{ color: #333333; background-color: white; border: 2px solid #333333; }CCWSXBAIRD CHAUTAUQUA INTERNATIONAL GROWTH FUND - INVESTOR CLASSmf NASDAQ

CCWSX
BAIRD CHAUTAUQUA INTERNATIONAL GROWTH FUND - INVESTOR CLASS
mf NASDAQ