Dark

CCWRX
COLUMBIA SELECT LARGE CAP GROWTH FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

12.18USD+4.460%(+0.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.1800	12.1800	12.1800	12.1800	+4.460%	0.000%
2022-03-25	11.6600	11.6600	11.6600	11.6600	-0.766%	+4.460%
2022-03-24	11.7500	11.7500	11.7500	11.7500	+1.997%	+3.660%
2022-03-23	11.5200	11.5200	11.5200	11.5200	-2.207%	+5.729%
2022-03-22	11.7800	11.7800	11.7800	11.7800	+2.168%	+3.396%
2022-03-21	11.5300	11.5300	11.5300	11.5300	-1.369%	+5.637%
2022-03-18	11.6900	11.6900	11.6900	11.6900	+3.086%	+4.192%
2022-03-17	11.3400	11.3400	11.3400	11.3400	+2.347%	+7.407%
2022-03-16	11.0800	11.0800	11.0800	11.0800	+4.825%	+9.928%
2022-03-15	10.5700	10.5700	10.5700	10.5700	+2.921%	+15.232%
2022-03-14	10.2700	10.2700	10.2700	10.2700	-2.469%	+18.598%
2022-03-11	10.5300	10.5300	10.5300	10.5300	-2.860%	+15.670%
2022-03-10	10.8400	10.8400	10.8400	10.8400	-1.455%	+12.362%
2022-03-09	11.0000	11.0000	11.0000	11.0000	+4.463%	+10.727%
2022-03-08	10.5300	10.5300	10.5300	10.5300	+0.381%	+15.670%
2022-03-07	10.4900	10.4900	10.4900	10.4900	-4.201%	+16.111%
2022-03-04	10.9500	10.9500	10.9500	10.9500	-2.493%	+11.233%
2022-03-03	11.2300	11.2300	11.2300	11.2300	-2.348%	+8.459%
2022-03-02	11.5000	11.5000	11.5000	11.5000	+0.877%	+5.913%
2022-03-01	11.4000	11.4000	11.4000	11.4000	-1.554%	+6.842%
2022-02-28	11.5800	11.5800	11.5800	11.5800	+0.434%	+5.181%
2022-02-25	11.5300	11.5300	11.5300	11.5300	+1.675%	+5.637%
2022-02-24	11.3400	11.3400	11.3400	11.3400	+4.709%	+7.407%
2022-02-23	10.8300	10.8300	10.8300	10.8300	-3.044%	+12.465%
2022-02-22	11.1700	11.1700	11.1700	11.1700	-1.325%	+9.042%
2022-02-18	11.3200	11.3200	11.3200	11.3200	-1.906%	+7.597%
2022-02-17	11.5400	11.5400	11.5400	11.5400	-3.592%	+5.546%
2022-02-16	11.9700	11.9700	11.9700	11.9700	-0.499%	+1.754%
2022-02-15	12.0300	12.0300	12.0300	12.0300	+2.997%	+1.247%
2022-02-14	11.6800	11.6800	11.6800	11.6800	-0.171%	+4.281%
2022-02-11	11.7000	11.7000	11.7000	11.7000	-3.146%	+4.103%
2022-02-10	12.0800	12.0800	12.0800	12.0800	-2.186%	+0.828%
2022-02-09	12.3500	12.3500	12.3500	12.3500	+3.347%	-1.377%
2022-02-08	11.9500	11.9500	11.9500	11.9500	+0.759%	+1.925%
2022-02-07	11.8600	11.8600	11.8600	11.8600	-0.420%	+2.698%
2022-02-04	11.9100	11.9100	11.9100	11.9100	+1.882%	+2.267%
2022-02-03	11.6900	11.6900	11.6900	11.6900	-4.493%	+4.192%
2022-02-02	12.2400	12.2400	12.2400	12.2400	-0.891%	-0.490%
2022-02-01	12.3500	12.3500	12.3500	12.3500	+0.899%	-1.377%
2022-01-31	12.2400	12.2400	12.2400	12.2400	+3.993%	-0.490%
2022-01-28	11.7700	11.7700	11.7700	11.7700	+3.336%	+3.483%
2022-01-27	11.3900	11.3900	11.3900	11.3900	-0.697%	+6.936%
2022-01-26	11.4700	11.4700	11.4700	11.4700	-0.607%	+6.190%
2022-01-25	11.5400	11.5400	11.5400	11.5400	-2.780%	+5.546%
2022-01-24	11.8700	11.8700	11.8700	11.8700	+1.021%	+2.612%
2022-01-21	11.7500	11.7500	11.7500	11.7500	-2.732%	+3.660%
2022-01-20	12.0800	12.0800	12.0800	12.0800	-0.821%	+0.828%
2022-01-19	12.1800	12.1800	12.1800	12.1800	-0.409%	0.000%
2022-01-18	12.2300	12.2300	12.2300	12.2300	-2.705%	-0.409%
2022-01-14	12.5700	12.5700	12.5700	12.5700	-0.317%	-3.103%
2022-01-13	12.6100	12.6100	12.6100	12.6100	-2.851%	-3.410%
2022-01-12	12.9800	12.9800	12.9800	12.9800	-0.536%	-6.163%
2022-01-11	13.0500	13.0500	13.0500	13.0500	+2.353%	-6.667%
2022-01-10	12.7500	12.7500	12.7500	12.7500	-0.701%	-4.471%
2022-01-07	12.8400	12.8400	12.8400	12.8400	-1.685%	-5.140%
2022-01-06	13.0600	13.0600	13.0600	13.0600	+0.230%	-6.738%
2022-01-05	13.0300	13.0300	13.0300	13.0300	-4.191%	-6.523%
2022-01-04	13.6000	13.6000	13.6000	13.6000	-1.378%	-10.441%
2022-01-03	13.7900	13.7900	13.7900	13.7900	+0.364%	-11.675%
2021-12-31	13.7400	13.7400	13.7400	13.7400	-0.651%	-11.354%
2021-12-30	13.8300	13.8300	13.8300	13.8300	+0.217%	-11.931%
2021-12-29	13.8000	13.8000	13.8000	13.8000	-0.145%	-11.739%
2021-12-28	13.8200	13.8200	13.8200	13.8200	-0.718%	-11.867%
2021-12-27	13.9200	13.9200	13.9200	13.9200	+0.943%	-12.500%
2021-12-23	13.7900	13.7900	13.7900	13.7900	+0.730%	-11.675%
2021-12-22	13.6900	13.6900	13.6900	13.6900	+0.736%	-11.030%
2021-12-21	13.5900	13.5900	13.5900	13.5900	+3.346%	-10.375%
2021-12-20	13.1500	13.1500	13.1500	13.1500	-1.572%	-7.376%
2021-12-17	13.3600	13.3600	13.3600	13.3600	+0.075%	-8.832%
2021-12-16	13.3500	13.3500	13.3500	13.3500	-2.198%	-8.764%
2021-12-15	13.6500	13.6500	13.6500	13.6500	+2.094%	-10.769%
2021-12-14	13.3700	13.3700	13.3700	13.3700	-1.763%	-8.901%
2021-12-13	13.6100	13.6100	13.6100	13.6100	-1.018%	-10.507%
2021-12-10	13.7500	13.7500	13.7500	13.7500	-0.073%	-11.418%
2021-12-09	13.7600	13.7600	13.7600	13.7600	-2.342%	-11.483%
2021-12-08	14.0900	14.0900	14.0900	14.0900	-9.214%	-13.556%
2021-12-07	15.5200	15.5200	15.5200	15.5200	+3.329%	-21.521%
2021-12-06	15.0200	15.0200	15.0200	15.0200	+1.213%	-18.908%
2021-12-03	14.8400	14.8400	14.8400	14.8400	-3.385%	-17.925%
2021-12-02	15.3600	15.3600	15.3600	15.3600	+1.924%	-20.703%
2021-12-01	15.0700	15.0700	15.0700	15.0700	-3.273%	-19.177%
2021-11-30	15.5800	15.5800	15.5800	15.5800	-2.625%	-21.823%
2021-11-29	16.0000	16.0000	16.0000	16.0000	+1.523%	-23.875%
2021-11-26	15.7600	15.7600	15.7600	15.7600	-1.990%	-22.716%
2021-11-24	16.0800	16.0800	16.0800	16.0800	+1.005%	-24.254%
2021-11-23	15.9200	15.9200	15.9200	15.9200	-0.686%	-23.492%
2021-11-22	16.0300	16.0300	16.0300	16.0300	-2.435%	-24.017%
2021-11-19	16.4300	16.4300	16.4300	16.4300	+0.736%	-25.867%
2021-11-18	16.3100	16.3100	16.3100	16.3100	-0.122%	-25.322%
2021-11-17	16.3300	16.3300	16.3300	16.3300	-1.210%	-25.413%
2021-11-16	16.5300	16.5300	16.5300	16.5300	+0.916%	-26.316%
2021-11-15	16.3800	16.3800	16.3800	16.3800	-0.967%	-25.641%
2021-11-12	16.5400	16.5400	16.5400	16.5400	+1.472%	-26.360%
2021-11-11	16.3000	16.3000	16.3000	16.3000	-0.428%	-25.276%
2021-11-10	16.3700	16.3700	16.3700	16.3700	-1.682%	-25.596%
2021-11-09	16.6500	16.6500	16.6500	16.6500	-0.240%	-26.847%
2021-11-08	16.6900	16.6900	16.6900	16.6900	+0.120%	-27.022%
2021-11-05	16.6700	16.6700	16.6700	16.6700	+0.060%	-26.935%
2021-11-04	16.6600	16.6600	16.6600	16.6600	+1.709%	-26.891%
2021-11-03	16.3800	16.3800	16.3800	16.3800	+0.491%	-25.641%
2021-11-02	16.3000	16.3000	16.3000	16.3000	-0.184%	-25.276%
2021-11-01	16.3300	16.3300	16.3300	16.3300	+0.492%	-25.413%
2021-10-29	16.2500	16.2500	16.2500	16.2500	+0.433%	-25.046%
2021-10-28	16.1800	16.1800	16.1800	16.1800	+1.442%	-24.722%
2021-10-27	15.9500	15.9500	15.9500	15.9500	-1.055%	-23.636%
2021-10-26	16.1200	16.1200	16.1200	16.1200	-0.124%	-24.442%
2021-10-25	16.1400	16.1400	16.1400	16.1400	+1.191%	-24.535%
2021-10-22	15.9500	15.9500	15.9500	15.9500	-0.561%	-23.636%
2021-10-21	16.0400	16.0400	16.0400	16.0400	+1.199%	-24.065%
2021-10-20	15.8500	15.8500	15.8500	15.8500	-0.627%	-23.155%
2021-10-19	15.9500	15.9500	15.9500	15.9500	+0.822%	-23.636%
2021-10-18	15.8200	15.8200	15.8200	15.8200	+0.636%	-23.009%
2021-10-15	15.7200	15.7200	15.7200	15.7200	+0.705%	-22.519%
2021-10-14	15.6100	15.6100	15.6100	15.6100	+1.429%	-21.973%
2021-10-13	15.3900	15.3900	15.3900	15.3900	+0.786%	-20.858%
2021-10-12	15.2700	15.2700	15.2700	15.2700	+0.726%	-20.236%
2021-10-11	15.1600	15.1600	15.1600	15.1600	-0.915%	-19.657%
2021-10-08	15.3000	15.3000	15.3000	15.3000	-0.778%	-20.392%
2021-10-07	15.4200	15.4200	15.4200	15.4200	+1.314%	-21.012%
2021-10-06	15.2200	15.2200	15.2200	15.2200	+0.661%	-19.974%
2021-10-05	15.1200	15.1200	15.1200	15.1200	+1.613%	-19.444%
2021-10-04	14.8800	14.8800	14.8800	14.8800	-3.125%	-18.145%
2021-10-01	15.3600	15.3600	15.3600	15.3600	+1.053%	-20.703%
2021-09-30	15.2000	15.2000	15.2000	15.2000	+0.198%	-19.868%
2021-09-29	15.1700	15.1700	15.1700	15.1700	-0.459%	-19.710%
2021-09-28	15.2400	15.2400	15.2400	15.2400	-3.238%	-20.079%
2021-09-27	15.7500	15.7500	15.7500	15.7500	-1.254%	-22.667%
2021-09-24	15.9500	15.9500	15.9500	15.9500	-0.250%	-23.636%
2021-09-23	15.9900	15.9900	15.9900	15.9900	+1.331%	-23.827%
2021-09-22	15.7800	15.7800	15.7800	15.7800	+0.638%	-22.814%
2021-09-21	15.6800	15.6800	15.6800	15.6800	+0.320%	-22.321%
2021-09-20	15.6300	15.6300	15.6300	15.6300	-1.760%	-22.073%
2021-09-17	15.9100	15.9100	15.9100	15.9100	-0.562%	-23.444%
2021-09-16	16.0000	16.0000	16.0000	16.0000	+0.439%	-23.875%
2021-09-15	15.9300	15.9300	15.9300	15.9300	+0.632%	-23.540%
2021-09-14	15.8300	15.8300	15.8300	15.8300	-0.315%	-23.057%
2021-09-13	15.8800	15.8800	15.8800	15.8800	-1.059%	-23.300%
2021-09-10	16.0500	16.0500	16.0500	16.0500	-0.558%	-24.112%
2021-09-09	16.1400	16.1400	16.1400	16.1400	-0.309%	-24.535%
2021-09-08	16.1900	16.1900	16.1900	16.1900	-0.553%	-24.768%
2021-09-07	16.2800	16.2800	16.2800	16.2800	-0.611%	-25.184%
2021-09-03	16.3800	16.3800	16.3800	16.3800	+0.368%	-25.641%
2021-09-02	16.3200	16.3200	16.3200	16.3200	+0.061%	-25.368%
2021-09-01	16.3100	16.3100	16.3100	16.3100	+0.741%	-25.322%
2021-08-31	16.1900	16.1900	16.1900	16.1900	-0.369%	-24.768%
2021-08-30	16.2500	16.2500	16.2500	16.2500	+0.557%	-25.046%
2021-08-27	16.1600	16.1600	16.1600	16.1600	+1.063%	-24.629%
2021-08-26	15.9900	15.9900	15.9900	15.9900	-0.622%	-23.827%
2021-08-25	16.0900	16.0900	16.0900	16.0900	+0.312%	-24.301%
2021-08-24	16.0400	16.0400	16.0400	16.0400	+0.754%	-24.065%
2021-08-23	15.9200	15.9200	15.9200	15.9200	+1.466%	-23.492%
2021-08-20	15.6900	15.6900	15.6900	15.6900	+1.095%	-22.371%
2021-08-19	15.5200	15.5200	15.5200	15.5200	+0.129%	-21.521%
2021-08-18	15.5000	15.5000	15.5000	15.5000	-0.832%	-21.419%
2021-08-17	15.6300	15.6300	15.6300	15.6300	-0.636%	-22.073%
2021-08-16	15.7300	15.7300	15.7300	15.7300	-0.443%	-22.568%
2021-08-13	15.8000	15.8000	15.8000	15.8000	0.000%	-22.911%
2021-08-12	15.8000	15.8000	15.8000	15.8000	+0.445%	-22.911%
2021-08-11	15.7300	15.7300	15.7300	15.7300	-0.443%	-22.568%
2021-08-10	15.8000	15.8000	15.8000	15.8000	-0.878%	-22.911%
2021-08-09	15.9400	15.9400	15.9400	15.9400	-0.063%	-23.588%
2021-08-06	15.9500	15.9500	15.9500	15.9500	-0.685%	-23.636%
2021-08-05	16.0600	16.0600	16.0600	16.0600	+1.134%	-24.159%
2021-08-04	15.8800	15.8800	15.8800	15.8800	+0.189%	-23.300%
2021-08-03	15.8500	15.8500	15.8500	15.8500	+0.253%	-23.155%
2021-08-02	15.8100	15.8100	15.8100	15.8100	+0.127%	-22.960%
2021-07-30	15.7900	15.7900	15.7900	15.7900	-0.692%	-22.863%
2021-07-29	15.9000	15.9000	15.9000	15.9000	-0.251%	-23.396%
2021-07-28	15.9400	15.9400	15.9400	15.9400	+0.759%	-23.588%
2021-07-27	15.8200	15.8200	15.8200	15.8200	-1.001%	-23.009%
2021-07-26	15.9800	15.9800	15.9800	15.9800	-0.498%	-23.780%
2021-07-23	16.0600	16.0600	16.0600	16.0600	+1.197%	-24.159%
2021-07-22	15.8700	15.8700	15.8700	15.8700	+0.954%	-23.251%
2021-07-21	15.7200	15.7200	15.7200	15.7200	+1.028%	-22.519%
2021-07-20	15.5600	15.5600	15.5600	15.5600	+1.832%	-21.722%
2021-07-19	15.2800	15.2800	15.2800	15.2800	-0.972%	-20.288%
2021-07-16	15.4300	15.4300	15.4300	15.4300	-0.259%	-21.063%
2021-07-15	15.4700	15.4700	15.4700	15.4700	-0.706%	-21.267%
2021-07-14	15.5800	15.5800	15.5800	15.5800	-0.954%	-21.823%
2021-07-13	15.7300	15.7300	15.7300	15.7300	-0.317%	-22.568%
2021-07-12	15.7800	15.7800	15.7800	15.7800	-0.190%	-22.814%
2021-07-06	15.8100	15.8100	15.8100	15.8100	+0.637%	-22.960%
2021-07-02	15.7100	15.7100	15.7100	15.7100	+0.964%	-22.470%
2021-07-01	15.5600	15.5600	15.5600	15.5600	+0.193%	-21.722%
2021-06-30	15.5300	15.5300	15.5300	15.5300	-0.767%	-21.571%
2021-06-29	15.6500	15.6500	15.6500	15.6500	0.000%	-22.173%
2021-06-28	15.6500	15.6500	15.6500	15.6500	+0.968%	-22.173%
2021-06-25	15.5000	15.5000	15.5000	15.5000	+0.649%	-21.419%
2021-06-24	15.4000	15.4000	15.4000	15.4000	+0.588%	-20.909%
2021-06-23	15.3100	15.3100	15.3100	15.3100	+0.262%	-20.444%
2021-06-22	15.2700	15.2700	15.2700	15.2700	+1.327%	-20.236%
2021-06-21	15.0700	15.0700	15.0700	15.0700	+0.467%	-19.177%
2021-06-18	15.0000	15.0000	15.0000	15.0000	0.000%	-18.800%
2021-06-17	15.0000	15.0000	15.0000	15.0000	+1.971%	-18.800%
2021-06-16	14.7100	14.7100	14.7100	14.7100	-15.557%	-17.199%
2021-06-15	17.4200	17.4200	17.4200	17.4200	-0.910%	-30.080%
2021-06-14	17.5800	17.5800	17.5800	17.5800	+1.034%	-30.717%
2021-06-11	17.4000	17.4000	17.4000	17.4000	+0.404%	-30.000%
2021-06-10	17.3300	17.3300	17.3300	17.3300	+1.881%	-29.717%
2021-06-09	17.0100	17.0100	17.0100	17.0100	+0.118%	-28.395%
2021-06-08	16.9900	16.9900	16.9900	16.9900	+0.236%	-28.311%
2021-06-07	16.9500	16.9500	16.9500	16.9500	+0.953%	-28.142%
2021-06-04	16.7900	16.7900	16.7900	16.7900	+1.511%	-27.457%
2021-06-03	16.5400	16.5400	16.5400	16.5400	-1.077%	-26.360%
2021-06-02	16.7200	16.7200	16.7200	16.7200	+0.240%	-27.153%
2021-06-01	16.6800	16.6800	16.6800	16.6800	-0.655%	-26.978%
2021-05-28	16.7900	16.7900	16.7900	16.7900	+0.539%	-27.457%
2021-05-27	16.7000	16.7000	16.7000	16.7000	-0.299%	-27.066%
2021-05-26	16.7500	16.7500	16.7500	16.7500	+0.904%	-27.284%
2021-05-24	16.6000	16.6000	16.6000	16.6000	+1.529%	-26.627%
2021-05-21	16.3500	16.3500	16.3500	16.3500	-0.183%	-25.505%
2021-05-20	16.3800	16.3800	16.3800	16.3800	+2.120%	-25.641%
2021-05-19	16.0400	16.0400	16.0400	16.0400	+0.313%	-24.065%
2021-05-18	15.9900	15.9900	15.9900	15.9900	+0.063%	-23.827%
2021-05-17	15.9800	15.9800	15.9800	15.9800	-0.436%	-23.780%
2021-05-14	16.0500	16.0500	16.0500	16.0500	+2.360%	-24.112%
2021-05-13	15.6800	15.6800	15.6800	15.6800	-0.381%	-22.321%
2021-05-12	15.7400	15.7400	15.7400	15.7400	-2.599%	-22.618%
2021-05-11	16.1600	16.1600	16.1600	16.1600	+0.685%	-24.629%
2021-05-10	16.0500	16.0500	16.0500	16.0500	-2.668%	-24.112%
2021-05-07	16.4900	16.4900	16.4900	16.4900	+0.980%	-26.137%
2021-05-06	16.3300	16.3300	16.3300	16.3300	-0.122%	-25.413%
2021-05-05	16.3500	16.3500	16.3500	16.3500	-0.909%	-25.505%
2021-05-04	16.5000	16.5000	16.5000	16.5000	-2.251%	-26.182%
2021-05-03	16.8800	16.8800	16.8800	16.8800	-0.997%	-27.844%
2021-04-30	17.0500	17.0500	17.0500	17.0500	-1.102%	-28.563%
2021-04-29	17.2400	17.2400	17.2400	17.2400	-0.748%	-29.350%
2021-04-28	17.3700	17.3700	17.3700	17.3700	+0.058%	-29.879%
2021-04-27	17.3600	17.3600	17.3600	17.3600	-0.402%	-29.839%
2021-04-26	17.4300	17.4300	17.4300	17.4300	+0.985%	-30.120%
2021-04-23	17.2600	17.2600	17.2600	17.2600	+1.291%	-29.432%
2021-04-22	17.0400	17.0400	17.0400	17.0400	-0.234%	-28.521%
2021-04-21	17.0800	17.0800	17.0800	17.0800	+1.185%	-28.689%
2021-04-20	16.8800	16.8800	16.8800	16.8800	-0.823%	-27.844%
2021-04-19	17.0200	17.0200	17.0200	17.0200	-1.333%	-28.437%
2021-04-16	17.2500	17.2500	17.2500	17.2500	-0.289%	-29.391%
2021-04-15	17.3000	17.3000	17.3000	17.3000	+1.885%	-29.595%
2021-04-14	16.9800	16.9800	16.9800	16.9800	-0.876%	-28.269%
2021-04-13	17.1300	17.1300	17.1300	17.1300	+1.002%	-28.897%
2021-04-12	16.9600	16.9600	16.9600	16.9600	+0.474%	-28.184%
2021-04-09	16.8800	16.8800	16.8800	16.8800	+0.897%	-27.844%
2021-04-08	16.7300	16.7300	16.7300	16.7300	+1.149%	-27.197%
2021-04-07	16.5400	16.5400	16.5400	16.5400	-0.241%	-26.360%
2021-04-06	16.5800	16.5800	16.5800	16.5800	+0.363%	-26.538%
2021-04-05	16.5200	16.5200	16.5200	16.5200	+1.102%	-26.271%
2021-04-01	16.3400	16.3400	16.3400	16.3400	+1.491%	-25.459%
2021-03-31	16.1000	16.1000	16.1000	16.1000	+1.834%	-24.348%
2021-03-30	15.8100	15.8100	15.8100	15.8100	-0.315%	-22.960%
2021-03-29	15.8600	15.8600	15.8600	15.8600	-0.439%	-23.203%
2021-03-26	15.9300	15.9300	15.9300	15.9300	+1.659%	-23.540%
2021-03-25	15.6700	15.6700	15.6700	15.6700	-0.381%	-22.272%
2021-03-24	15.7300	15.7300	15.7300	15.7300	-1.933%	-22.568%
2021-03-23	16.0400	16.0400	16.0400	16.0400	-0.804%	-24.065%
2021-03-22	16.1700	16.1700	16.1700	16.1700	+1.126%	-24.675%
2021-03-19	15.9900	15.9900	15.9900	15.9900	+0.693%	-23.827%
2021-03-18	15.8800	15.8800	15.8800	15.8800	-2.636%	-23.300%
2021-03-17	16.3100	16.3100	16.3100	16.3100	-0.184%	-25.322%
2021-03-16	16.3400	16.3400	16.3400	16.3400	-0.427%	-25.459%
2021-03-15	16.4100	16.4100	16.4100	16.4100	+1.109%	-25.777%
2021-03-12	16.2300	16.2300	16.2300	16.2300	-0.734%	-24.954%
2021-03-11	16.3500	16.3500	16.3500	16.3500	+2.830%	-25.505%
2021-03-10	15.9000	15.9000	15.9000	15.9000	-0.313%	-23.396%
2021-03-09	15.9500	15.9500	15.9500	15.9500	+3.437%	-23.636%
2021-03-08	15.4200	15.4200	15.4200	15.4200	-2.528%	-21.012%
2021-03-05	15.8200	15.8200	15.8200	15.8200	+1.280%	-23.009%
2021-03-04	15.6200	15.6200	15.6200	15.6200	-2.558%	-22.023%
2021-03-03	16.0300	16.0300	16.0300	16.0300	-3.083%	-24.017%
2021-03-02	16.5400	16.5400	16.5400	16.5400	-1.195%	-26.360%
2021-03-01	16.7400	16.7400	16.7400	16.7400	+2.323%	-27.240%
2021-02-26	16.3600	16.3600	16.3600	16.3600	+0.368%	-25.550%
2021-02-25	16.3000	16.3000	16.3000	16.3000	-3.321%	-25.276%
2021-02-24	16.8600	16.8600	16.8600	16.8600	+0.297%	-27.758%
2021-02-23	16.8100	16.8100	16.8100	16.8100	-0.356%	-27.543%
2021-02-22	16.8700	16.8700	16.8700	16.8700	-2.316%	-27.801%
2021-02-19	17.2700	17.2700	17.2700	17.2700	-0.346%	-29.473%
2021-02-18	17.3300	17.3300	17.3300	17.3300	-0.288%	-29.717%
2021-02-17	17.3800	17.3800	17.3800	17.3800	-0.742%	-29.919%
2021-02-16	17.5100	17.5100	17.5100	17.5100	0.000%	-30.440%
2021-02-12	17.5100	17.5100	17.5100	17.5100	+1.039%	-30.440%
2021-02-11	17.3300	17.3300	17.3300	17.3300	+0.873%	-29.717%
2021-02-10	17.1800	17.1800	17.1800	17.1800	+0.585%	-29.104%
2021-02-09	17.0800	17.0800	17.0800	17.0800	+0.117%	-28.689%
2021-02-08	17.0600	17.0600	17.0600	17.0600	+0.768%	-28.605%
2021-02-05	16.9300	16.9300	16.9300	16.9300	+0.714%	-28.057%
2021-02-04	16.8100	16.8100	16.8100	16.8100	+2.313%	-27.543%
2021-02-03	16.4300	16.4300	16.4300	16.4300	-1.084%	-25.867%
2021-02-02	16.6100	16.6100	16.6100	16.6100	+2.215%	-26.671%
2021-02-01	16.2500	16.2500	16.2500	16.2500	+2.266%	-25.046%
2021-01-29	15.8900	15.8900	15.8900	15.8900	-1.610%	-23.348%
2021-01-28	16.1500	16.1500	16.1500	16.1500	+2.151%	-24.582%
2021-01-27	15.8100	15.8100	15.8100	15.8100	-3.125%	-22.960%
2021-01-26	16.3200	16.3200	16.3200	16.3200	-1.091%	-25.368%
2021-01-25	16.5000	16.5000	16.5000	16.5000	0.000%	-26.182%
2021-01-22	16.5000	16.5000	16.5000	16.5000	-0.782%	-26.182%
2021-01-21	16.6300	16.6300	16.6300	16.6300	-0.060%	-26.759%
2021-01-20	16.6400	16.6400	16.6400	16.6400	+1.463%	-26.803%
2021-01-19	16.4000	16.4000	16.4000	16.4000	+1.235%	-25.732%
2021-01-15	16.2000	16.2000	16.2000	16.2000	-0.246%	-24.815%
2021-01-14	16.2400	16.2400	16.2400	16.2400	-0.794%	-25.000%
2021-01-13	16.3700	16.3700	16.3700	16.3700	+0.184%	-25.596%
2021-01-12	16.3400	16.3400	16.3400	16.3400	-0.427%	-25.459%
2021-01-11	16.4100	16.4100	16.4100	16.4100	-0.606%	-25.777%
2021-01-08	16.5100	16.5100	16.5100	16.5100	+0.121%	-26.227%
2021-01-07	16.4900	16.4900	16.4900	16.4900	+2.042%	-26.137%
2021-01-06	16.1600	16.1600	16.1600	16.1600	-1.283%	-24.629%
2021-01-05	16.3700	16.3700	16.3700	16.3700	+0.863%	-25.596%
2021-01-04	16.2300	16.2300	16.2300	16.2300	-1.696%	-24.954%
2020-12-31	16.5100	16.5100	16.5100	16.5100	+0.304%	-26.227%
2020-12-30	16.4600	16.4600	16.4600	16.4600	+0.611%	-26.002%
2020-12-29	16.3600	16.3600	16.3600	16.3600	-0.244%	-25.550%
2020-12-28	16.4000	16.4000	16.4000	16.4000	+0.183%	-25.732%
2020-12-24	16.3700	16.3700	16.3700	16.3700	-0.365%	-25.596%
2020-12-23	16.4300	16.4300	16.4300	16.4300	-0.605%	-25.867%
2020-12-22	16.5300	16.5300	16.5300	16.5300	+0.547%	-26.316%
2020-12-21	16.4400	16.4400	16.4400	16.4400	0.000%	-25.912%
2020-12-18	16.4400	16.4400	16.4400	16.4400	+0.428%	-25.912%
2020-12-17	16.3700	16.3700	16.3700	16.3700	+1.174%	-25.596%
2020-12-16	16.1800	16.1800	16.1800	16.1800	+0.810%	-24.722%
2020-12-15	16.0500	16.0500	16.0500	16.0500	+0.690%	-24.112%
2020-12-14	15.9400	15.9400	15.9400	15.9400	+1.271%	-23.588%
2020-12-11	15.7400	15.7400	15.7400	15.7400	-0.190%	-22.618%
2020-12-10	15.7700	15.7700	15.7700	15.7700	+0.446%	-22.765%
2020-12-09	15.7000	15.7000	15.7000	15.7000	-1.506%	-22.420%
2020-12-08	15.9400	15.9400	15.9400	15.9400	-13.275%	-23.588%
2020-12-07	18.3800	18.3800	18.3800	18.3800	+0.054%	-33.732%
2020-12-04	18.3700	18.3700	18.3700	18.3700	+1.101%	-33.696%
2020-12-03	18.1700	18.1700	18.1700	18.1700	-0.329%	-32.966%
2020-12-02	18.2300	18.2300	18.2300	18.2300	-0.328%	-33.187%
2020-12-01	18.2900	18.2900	18.2900	18.2900	+0.716%	-33.406%
2020-11-30	18.1600	18.1600	18.1600	18.1600	+0.110%	-32.930%
2020-11-27	18.1400	18.1400	18.1400	18.1400	+0.610%	-32.856%
2020-11-26	18.0300	18.0300	18.0300	18.0300	0.000%	-32.446%
2020-11-25	18.0300	18.0300	18.0300	18.0300	+0.111%	-32.446%
2020-11-24	18.0100	18.0100	18.0100	18.0100	+0.558%	-32.371%
2020-11-23	17.9100	17.9100	17.9100	17.9100	+1.186%	-31.993%
2020-11-20	17.7000	17.7000	17.7000	17.7000	-0.338%	-31.186%
2020-11-19	17.7600	17.7600	17.7600	17.7600	+0.737%	-31.419%
2020-11-18	17.6300	17.6300	17.6300	17.6300	-1.288%	-30.913%
2020-11-17	17.8600	17.8600	17.8600	17.8600	+0.112%	-31.803%
2020-11-16	17.8400	17.8400	17.8400	17.8400	+0.564%	-31.726%
2020-11-13	17.7400	17.7400	17.7400	17.7400	+1.025%	-31.342%
2020-11-12	17.5600	17.5600	17.5600	17.5600	-0.791%	-30.638%
2020-11-11	17.7000	17.7000	17.7000	17.7000	+1.724%	-31.186%
2020-11-10	17.4000	17.4000	17.4000	17.4000	-2.412%	-30.000%
2020-11-09	17.8300	17.8300	17.8300	17.8300	-1.219%	-31.688%
2020-11-06	18.0500	18.0500	18.0500	18.0500	+0.389%	-32.521%
2020-11-05	17.9800	17.9800	17.9800	17.9800	+2.101%	-32.258%
2020-11-04	17.6100	17.6100	17.6100	17.6100	+5.072%	-30.835%
2020-11-03	16.7600	16.7600	16.7600	16.7600	+1.330%	-27.327%
2020-11-02	16.5400	16.5400	16.5400	16.5400	+0.792%	-26.360%
2020-10-30	16.4100	16.4100	16.4100	16.4100	-2.669%	-25.777%
2020-10-29	16.8600	16.8600	16.8600	16.8600	+1.200%	-27.758%
2020-10-28	16.6600	16.6600	16.6600	16.6600	-3.532%	-26.891%
2020-10-27	17.2700	17.2700	17.2700	17.2700	+1.172%	-29.473%
2020-10-26	17.0700	17.0700	17.0700	17.0700	-1.840%	-28.647%
2020-10-23	17.3900	17.3900	17.3900	17.3900	+0.753%	-29.960%
2020-10-22	17.2600	17.2600	17.2600	17.2600	+0.877%	-29.432%
2020-10-21	17.1100	17.1100	17.1100	17.1100	-0.117%	-28.814%
2020-10-20	17.1300	17.1300	17.1300	17.1300	+0.528%	-28.897%
2020-10-19	17.0400	17.0400	17.0400	17.0400	-1.160%	-28.521%
2020-10-16	17.2400	17.2400	17.2400	17.2400	+0.174%	-29.350%
2020-10-15	17.2100	17.2100	17.2100	17.2100	-0.578%	-29.227%
2020-10-14	17.3100	17.3100	17.3100	17.3100	-1.311%	-29.636%
2020-10-13	17.5400	17.5400	17.5400	17.5400	+0.114%	-30.559%
2020-10-12	17.5200	17.5200	17.5200	17.5200	+1.330%	-30.479%
2020-10-09	17.2900	17.2900	17.2900	17.2900	+1.170%	-29.555%
2020-10-08	17.0900	17.0900	17.0900	17.0900	+0.529%	-28.730%
2020-10-07	17.0000	17.0000	17.0000	17.0000	+2.225%	-28.353%
2020-10-06	16.6300	16.6300	16.6300	16.6300	-0.835%	-26.759%
2020-10-05	16.7700	16.7700	16.7700	16.7700	+1.698%	-27.370%

.dark-mode .KfK1WK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KfK1WK{ color: #333333; background-color: white; border: 2px solid #333333; }CCWRXCOLUMBIA SELECT LARGE CAP GROWTH FUND CLASS I3mf NASDAQ

CCWRX
COLUMBIA SELECT LARGE CAP GROWTH FUND CLASS I3
mf NASDAQ