Dark

CCWIX
BAIRD CHAUTAUQUA INTERNATIONAL GROWTH FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.15USD+2.388%(+0.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.1500	17.1500	17.1500	17.1500	+2.388%	0.000%
2022-03-25	16.7500	16.7500	16.7500	16.7500	-0.829%	+2.388%
2022-03-24	16.8900	16.8900	16.8900	16.8900	+1.502%	+1.539%
2022-03-23	16.6400	16.6400	16.6400	16.6400	-1.070%	+3.065%
2022-03-22	16.8200	16.8200	16.8200	16.8200	+1.264%	+1.962%
2022-03-21	16.6100	16.6100	16.6100	16.6100	-1.072%	+3.251%
2022-03-18	16.7900	16.7900	16.7900	16.7900	+1.145%	+2.144%
2022-03-17	16.6000	16.6000	16.6000	16.6000	+0.851%	+3.313%
2022-03-16	16.4600	16.4600	16.4600	16.4600	+5.852%	+4.192%
2022-03-15	15.5500	15.5500	15.5500	15.5500	+1.568%	+10.289%
2022-03-14	15.3100	15.3100	15.3100	15.3100	-0.906%	+12.018%
2022-03-11	15.4500	15.4500	15.4500	15.4500	-1.842%	+11.003%
2022-03-10	15.7400	15.7400	15.7400	15.7400	-1.069%	+8.958%
2022-03-09	15.9100	15.9100	15.9100	15.9100	+3.851%	+7.794%
2022-03-08	15.3200	15.3200	15.3200	15.3200	+0.262%	+11.945%
2022-03-07	15.2800	15.2800	15.2800	15.2800	-3.107%	+12.238%
2022-03-04	15.7700	15.7700	15.7700	15.7700	-2.474%	+8.751%
2022-03-03	16.1700	16.1700	16.1700	16.1700	-2.119%	+6.061%
2022-03-02	16.5200	16.5200	16.5200	16.5200	+0.365%	+3.814%
2022-03-01	16.4600	16.4600	16.4600	16.4600	-0.963%	+4.192%
2022-02-28	16.6200	16.6200	16.6200	16.6200	-0.658%	+3.189%
2022-02-25	16.7300	16.7300	16.7300	16.7300	+1.764%	+2.510%
2022-02-24	16.4400	16.4400	16.4400	16.4400	+0.550%	+4.319%
2022-02-23	16.3500	16.3500	16.3500	16.3500	-1.743%	+4.893%
2022-02-22	16.6400	16.6400	16.6400	16.6400	-1.246%	+3.065%
2022-02-18	16.8500	16.8500	16.8500	16.8500	-0.824%	+1.780%
2022-02-17	16.9900	16.9900	16.9900	16.9900	-2.188%	+0.942%
2022-02-16	17.3700	17.3700	17.3700	17.3700	+0.058%	-1.267%
2022-02-15	17.3600	17.3600	17.3600	17.3600	+1.580%	-1.210%
2022-02-14	17.0900	17.0900	17.0900	17.0900	-0.175%	+0.351%
2022-02-11	17.1200	17.1200	17.1200	17.1200	-2.059%	+0.175%
2022-02-10	17.4800	17.4800	17.4800	17.4800	-1.632%	-1.888%
2022-02-09	17.7700	17.7700	17.7700	17.7700	+2.717%	-3.489%
2022-02-08	17.3000	17.3000	17.3000	17.3000	+0.174%	-0.867%
2022-02-07	17.2700	17.2700	17.2700	17.2700	-0.116%	-0.695%
2022-02-04	17.2900	17.2900	17.2900	17.2900	+0.640%	-0.810%
2022-02-03	17.1800	17.1800	17.1800	17.1800	-2.552%	-0.175%
2022-02-02	17.6300	17.6300	17.6300	17.6300	+0.456%	-2.723%
2022-02-01	17.5500	17.5500	17.5500	17.5500	+0.862%	-2.279%
2022-01-31	17.4000	17.4000	17.4000	17.4000	+3.264%	-1.437%
2022-01-28	16.8500	16.8500	16.8500	16.8500	+1.445%	+1.780%
2022-01-27	16.6100	16.6100	16.6100	16.6100	-1.600%	+3.251%
2022-01-26	16.8800	16.8800	16.8800	16.8800	-0.472%	+1.600%
2022-01-25	16.9600	16.9600	16.9600	16.9600	-2.079%	+1.120%
2022-01-24	17.3200	17.3200	17.3200	17.3200	-0.460%	-0.982%
2022-01-21	17.4000	17.4000	17.4000	17.4000	-1.305%	-1.437%
2022-01-20	17.6300	17.6300	17.6300	17.6300	-0.057%	-2.723%
2022-01-19	17.6400	17.6400	17.6400	17.6400	-0.732%	-2.778%
2022-01-18	17.7700	17.7700	17.7700	17.7700	-1.497%	-3.489%
2022-01-14	18.0400	18.0400	18.0400	18.0400	-0.442%	-4.933%
2022-01-13	18.1200	18.1200	18.1200	18.1200	-1.522%	-5.353%
2022-01-12	18.4000	18.4000	18.4000	18.4000	+0.988%	-6.793%
2022-01-11	18.2200	18.2200	18.2200	18.2200	+1.166%	-5.873%
2022-01-10	18.0100	18.0100	18.0100	18.0100	-0.277%	-4.775%
2022-01-07	18.0600	18.0600	18.0600	18.0600	-0.055%	-5.039%
2022-01-06	18.0700	18.0700	18.0700	18.0700	-0.111%	-5.091%
2022-01-05	18.0900	18.0900	18.0900	18.0900	-2.585%	-5.196%
2022-01-04	18.5700	18.5700	18.5700	18.5700	-0.536%	-7.647%
2022-01-03	18.6700	18.6700	18.6700	18.6700	+0.107%	-8.141%
2021-12-31	18.6500	18.6500	18.6500	18.6500	+0.054%	-8.043%
2021-12-30	18.6400	18.6400	18.6400	18.6400	+0.757%	-7.994%
2021-12-29	18.5000	18.5000	18.5000	18.5000	-0.270%	-7.297%
2021-12-28	18.5500	18.5500	18.5500	18.5500	-0.696%	-7.547%
2021-12-27	18.6800	18.6800	18.6800	18.6800	+0.864%	-8.191%
2021-12-23	18.5200	18.5200	18.5200	18.5200	+0.543%	-7.397%
2021-12-22	18.4200	18.4200	18.4200	18.4200	+0.987%	-6.895%
2021-12-21	18.2400	18.2400	18.2400	18.2400	+2.071%	-5.976%
2021-12-20	17.8700	17.8700	17.8700	17.8700	-1.325%	-4.029%
2021-12-17	18.1100	18.1100	18.1100	18.1100	-1.308%	-5.301%
2021-12-16	18.3500	18.3500	18.3500	18.3500	-0.054%	-6.540%
2021-12-15	18.3600	18.3600	18.3600	18.3600	+0.548%	-6.590%
2021-12-14	18.2600	18.2600	18.2600	18.2600	-0.869%	-6.079%
2021-12-13	18.4200	18.4200	18.4200	18.4200	-1.445%	-6.895%
2021-12-10	18.6900	18.6900	18.6900	18.6900	-0.426%	-8.240%
2021-12-09	18.7700	18.7700	18.7700	18.7700	-1.418%	-8.631%
2021-12-08	19.0400	19.0400	19.0400	19.0400	+0.528%	-9.926%
2021-12-07	18.9400	18.9400	18.9400	18.9400	+2.935%	-9.451%
2021-12-06	18.4000	18.4000	18.4000	18.4000	+0.163%	-6.793%
2021-12-03	18.3700	18.3700	18.3700	18.3700	-1.396%	-6.641%
2021-12-02	18.6300	18.6300	18.6300	18.6300	+0.594%	-7.944%
2021-12-01	18.5200	18.5200	18.5200	18.5200	-0.054%	-7.397%
2021-11-30	18.5300	18.5300	18.5300	18.5300	-1.750%	-7.447%
2021-11-29	18.8600	18.8600	18.8600	18.8600	+0.694%	-9.067%
2021-11-26	18.7300	18.7300	18.7300	18.7300	-1.886%	-8.436%
2021-11-24	19.0900	19.0900	19.0900	19.0900	-0.209%	-10.162%
2021-11-23	19.1300	19.1300	19.1300	19.1300	-0.932%	-10.350%
2021-11-22	19.3100	19.3100	19.3100	19.3100	-2.376%	-11.186%
2021-11-19	19.7800	19.7800	19.7800	19.7800	-0.353%	-13.296%
2021-11-18	19.8500	19.8500	19.8500	19.8500	-0.251%	-13.602%
2021-11-17	19.9000	19.9000	19.9000	19.9000	+0.201%	-13.819%
2021-11-16	19.8600	19.8600	19.8600	19.8600	+0.202%	-13.646%
2021-11-15	19.8200	19.8200	19.8200	19.8200	-0.201%	-13.471%
2021-11-12	19.8600	19.8600	19.8600	19.8600	+0.659%	-13.646%
2021-11-11	19.7300	19.7300	19.7300	19.7300	+0.663%	-13.077%
2021-11-10	19.6000	19.6000	19.6000	19.6000	-1.309%	-12.500%
2021-11-09	19.8600	19.8600	19.8600	19.8600	-0.151%	-13.646%
2021-11-08	19.8900	19.8900	19.8900	19.8900	0.000%	-13.776%
2021-11-05	19.8900	19.8900	19.8900	19.8900	-0.450%	-13.776%
2021-11-04	19.9800	19.9800	19.9800	19.9800	+0.301%	-14.164%
2021-11-03	19.9200	19.9200	19.9200	19.9200	+0.963%	-13.906%
2021-11-02	19.7300	19.7300	19.7300	19.7300	-0.303%	-13.077%
2021-11-01	19.7900	19.7900	19.7900	19.7900	+0.304%	-13.340%
2021-10-29	19.7300	19.7300	19.7300	19.7300	+0.051%	-13.077%
2021-10-28	19.7200	19.7200	19.7200	19.7200	+0.766%	-13.032%
2021-10-27	19.5700	19.5700	19.5700	19.5700	-0.609%	-12.366%
2021-10-26	19.6900	19.6900	19.6900	19.6900	-0.152%	-12.900%
2021-10-25	19.7200	19.7200	19.7200	19.7200	+0.051%	-13.032%
2021-10-22	19.7100	19.7100	19.7100	19.7100	+0.102%	-12.988%
2021-10-21	19.6900	19.6900	19.6900	19.6900	-0.405%	-12.900%
2021-10-20	19.7700	19.7700	19.7700	19.7700	-0.403%	-13.252%
2021-10-19	19.8500	19.8500	19.8500	19.8500	+1.586%	-13.602%
2021-10-18	19.5400	19.5400	19.5400	19.5400	+0.670%	-12.231%
2021-10-15	19.4100	19.4100	19.4100	19.4100	+0.362%	-11.643%
2021-10-14	19.3400	19.3400	19.3400	19.3400	+1.151%	-11.324%
2021-10-13	19.1200	19.1200	19.1200	19.1200	+1.486%	-10.303%
2021-10-12	18.8400	18.8400	18.8400	18.8400	-0.159%	-8.970%
2021-10-11	18.8700	18.8700	18.8700	18.8700	-0.264%	-9.115%
2021-10-08	18.9200	18.9200	18.9200	18.9200	-0.316%	-9.355%
2021-10-07	18.9800	18.9800	18.9800	18.9800	+1.769%	-9.642%
2021-10-06	18.6500	18.6500	18.6500	18.6500	-0.267%	-8.043%
2021-10-05	18.7000	18.7000	18.7000	18.7000	+1.081%	-8.289%
2021-10-04	18.5000	18.5000	18.5000	18.5000	-2.013%	-7.297%
2021-10-01	18.8800	18.8800	18.8800	18.8800	-0.053%	-9.163%
2021-09-30	18.8900	18.8900	18.8900	18.8900	+0.159%	-9.211%
2021-09-29	18.8600	18.8600	18.8600	18.8600	-0.422%	-9.067%
2021-09-28	18.9400	18.9400	18.9400	18.9400	-2.522%	-9.451%
2021-09-27	19.4300	19.4300	19.4300	19.4300	-0.512%	-11.734%
2021-09-24	19.5300	19.5300	19.5300	19.5300	-1.064%	-12.186%
2021-09-23	19.7400	19.7400	19.7400	19.7400	+0.817%	-13.121%
2021-09-22	19.5800	19.5800	19.5800	19.5800	+0.256%	-12.411%
2021-09-21	19.5300	19.5300	19.5300	19.5300	+0.722%	-12.186%
2021-09-20	19.3900	19.3900	19.3900	19.3900	-1.673%	-11.552%
2021-09-17	19.7200	19.7200	19.7200	19.7200	-0.555%	-13.032%
2021-09-16	19.8300	19.8300	19.8300	19.8300	-0.452%	-13.515%
2021-09-15	19.9200	19.9200	19.9200	19.9200	+0.201%	-13.906%
2021-09-14	19.8800	19.8800	19.8800	19.8800	+0.101%	-13.732%
2021-09-13	19.8600	19.8600	19.8600	19.8600	0.000%	-13.646%
2021-09-10	19.8600	19.8600	19.8600	19.8600	+0.050%	-13.646%
2021-09-09	19.8500	19.8500	19.8500	19.8500	-0.101%	-13.602%
2021-09-08	19.8700	19.8700	19.8700	19.8700	-0.947%	-13.689%
2021-09-07	20.0600	20.0600	20.0600	20.0600	+0.200%	-14.506%
2021-09-03	20.0200	20.0200	20.0200	20.0200	+0.401%	-14.336%
2021-09-02	19.9400	19.9400	19.9400	19.9400	+0.453%	-13.992%
2021-09-01	19.8500	19.8500	19.8500	19.8500	+0.966%	-13.602%
2021-08-31	19.6600	19.6600	19.6600	19.6600	+0.460%	-12.767%
2021-08-30	19.5700	19.5700	19.5700	19.5700	+0.669%	-12.366%
2021-08-27	19.4400	19.4400	19.4400	19.4400	+0.830%	-11.780%
2021-08-26	19.2800	19.2800	19.2800	19.2800	-0.925%	-11.048%
2021-08-25	19.4600	19.4600	19.4600	19.4600	+0.051%	-11.871%
2021-08-24	19.4500	19.4500	19.4500	19.4500	+0.673%	-11.825%
2021-08-23	19.3200	19.3200	19.3200	19.3200	+1.953%	-11.232%
2021-08-20	18.9500	18.9500	18.9500	18.9500	+0.371%	-9.499%
2021-08-19	18.8800	18.8800	18.8800	18.8800	-0.527%	-9.163%
2021-08-18	18.9800	18.9800	18.9800	18.9800	-0.053%	-9.642%
2021-08-17	18.9900	18.9900	18.9900	18.9900	-1.042%	-9.689%
2021-08-16	19.1900	19.1900	19.1900	19.1900	-0.415%	-10.631%
2021-08-13	19.2700	19.2700	19.2700	19.2700	+0.574%	-11.002%
2021-08-12	19.1600	19.1600	19.1600	19.1600	0.000%	-10.491%
2021-08-11	19.1600	19.1600	19.1600	19.1600	-0.364%	-10.491%
2021-08-10	19.2300	19.2300	19.2300	19.2300	+0.052%	-10.816%
2021-08-09	19.2200	19.2200	19.2200	19.2200	+0.209%	-10.770%
2021-08-06	19.1800	19.1800	19.1800	19.1800	-1.185%	-10.584%
2021-08-05	19.4100	19.4100	19.4100	19.4100	+0.622%	-11.643%
2021-08-04	19.2900	19.2900	19.2900	19.2900	+1.101%	-11.094%
2021-08-03	19.0800	19.0800	19.0800	19.0800	+1.274%	-10.115%
2021-08-02	18.8400	18.8400	18.8400	18.8400	+0.587%	-8.970%
2021-07-30	18.7300	18.7300	18.7300	18.7300	+0.268%	-8.436%
2021-07-29	18.6800	18.6800	18.6800	18.6800	+0.918%	-8.191%
2021-07-28	18.5100	18.5100	18.5100	18.5100	+2.378%	-7.347%
2021-07-27	18.0800	18.0800	18.0800	18.0800	-1.310%	-5.144%
2021-07-26	18.3200	18.3200	18.3200	18.3200	-1.822%	-6.386%
2021-07-23	18.6600	18.6600	18.6600	18.6600	-0.161%	-8.092%
2021-07-22	18.6900	18.6900	18.6900	18.6900	+0.430%	-8.240%
2021-07-21	18.6100	18.6100	18.6100	18.6100	+1.086%	-7.845%
2021-07-20	18.4100	18.4100	18.4100	18.4100	+0.601%	-6.844%
2021-07-19	18.3000	18.3000	18.3000	18.3000	-1.401%	-6.284%
2021-07-16	18.5600	18.5600	18.5600	18.5600	-0.322%	-7.597%
2021-07-15	18.6200	18.6200	18.6200	18.6200	-0.799%	-7.895%
2021-07-14	18.7700	18.7700	18.7700	18.7700	+0.643%	-8.631%
2021-07-13	18.6500	18.6500	18.6500	18.6500	-0.427%	-8.043%
2021-07-12	18.7300	18.7300	18.7300	18.7300	+0.807%	-8.436%
2021-07-06	18.5800	18.5800	18.5800	18.5800	-0.854%	-7.696%
2021-07-02	18.7400	18.7400	18.7400	18.7400	+0.321%	-8.485%
2021-07-01	18.6800	18.6800	18.6800	18.6800	-0.160%	-8.191%
2021-06-30	18.7100	18.7100	18.7100	18.7100	-1.110%	-8.338%
2021-06-29	18.9200	18.9200	18.9200	18.9200	-0.158%	-9.355%
2021-06-28	18.9500	18.9500	18.9500	18.9500	+0.212%	-9.499%
2021-06-25	18.9100	18.9100	18.9100	18.9100	+0.692%	-9.307%
2021-06-24	18.7800	18.7800	18.7800	18.7800	+0.968%	-8.679%
2021-06-23	18.6000	18.6000	18.6000	18.6000	-0.268%	-7.796%
2021-06-22	18.6500	18.6500	18.6500	18.6500	+0.161%	-8.043%
2021-06-21	18.6200	18.6200	18.6200	18.6200	+0.867%	-7.895%
2021-06-18	18.4600	18.4600	18.4600	18.4600	-0.966%	-7.096%
2021-06-17	18.6400	18.6400	18.6400	18.6400	+0.161%	-7.994%
2021-06-16	18.6100	18.6100	18.6100	18.6100	-1.221%	-7.845%
2021-06-15	18.8400	18.8400	18.8400	18.8400	-0.946%	-8.970%
2021-06-14	19.0200	19.0200	19.0200	19.0200	+0.742%	-9.832%
2021-06-11	18.8800	18.8800	18.8800	18.8800	0.000%	-9.163%
2021-06-10	18.8800	18.8800	18.8800	18.8800	+0.801%	-9.163%
2021-06-09	18.7300	18.7300	18.7300	18.7300	+0.268%	-8.436%
2021-06-08	18.6800	18.6800	18.6800	18.6800	-0.054%	-8.191%
2021-06-07	18.6900	18.6900	18.6900	18.6900	-0.373%	-8.240%
2021-06-04	18.7600	18.7600	18.7600	18.7600	+1.078%	-8.582%
2021-06-03	18.5600	18.5600	18.5600	18.5600	-0.642%	-7.597%
2021-06-02	18.6800	18.6800	18.6800	18.6800	-0.479%	-8.191%
2021-06-01	18.7700	18.7700	18.7700	18.7700	+0.751%	-8.631%
2021-05-28	18.6300	18.6300	18.6300	18.6300	+0.377%	-7.944%
2021-05-27	18.5600	18.5600	18.5600	18.5600	+0.108%	-7.597%
2021-05-26	18.5400	18.5400	18.5400	18.5400	+1.367%	-7.497%
2021-05-24	18.2900	18.2900	18.2900	18.2900	+0.274%	-6.233%
2021-05-21	18.2400	18.2400	18.2400	18.2400	-0.164%	-5.976%
2021-05-20	18.2700	18.2700	18.2700	18.2700	+1.896%	-6.130%
2021-05-19	17.9300	17.9300	17.9300	17.9300	-0.389%	-4.350%
2021-05-18	18.0000	18.0000	18.0000	18.0000	+0.615%	-4.722%
2021-05-17	17.8900	17.8900	17.8900	17.8900	+0.112%	-4.136%
2021-05-14	17.8700	17.8700	17.8700	17.8700	+1.592%	-4.029%
2021-05-13	17.5900	17.5900	17.5900	17.5900	-0.227%	-2.501%
2021-05-12	17.6300	17.6300	17.6300	17.6300	-1.618%	-2.723%
2021-05-11	17.9200	17.9200	17.9200	17.9200	-0.389%	-4.297%
2021-05-10	17.9900	17.9900	17.9900	17.9900	-1.371%	-4.669%
2021-05-07	18.2400	18.2400	18.2400	18.2400	+0.662%	-5.976%
2021-05-06	18.1200	18.1200	18.1200	18.1200	+0.555%	-5.353%
2021-05-05	18.0200	18.0200	18.0200	18.0200	+0.390%	-4.828%
2021-05-04	17.9500	17.9500	17.9500	17.9500	-2.020%	-4.457%
2021-05-03	18.3200	18.3200	18.3200	18.3200	+0.494%	-6.386%
2021-04-30	18.2300	18.2300	18.2300	18.2300	-1.566%	-5.924%
2021-04-29	18.5200	18.5200	18.5200	18.5200	-0.269%	-7.397%
2021-04-28	18.5700	18.5700	18.5700	18.5700	+0.378%	-7.647%
2021-04-27	18.5000	18.5000	18.5000	18.5000	-0.431%	-7.297%
2021-04-26	18.5800	18.5800	18.5800	18.5800	+0.432%	-7.696%
2021-04-23	18.5000	18.5000	18.5000	18.5000	+1.148%	-7.297%
2021-04-22	18.2900	18.2900	18.2900	18.2900	0.000%	-6.233%
2021-04-21	18.2900	18.2900	18.2900	18.2900	+0.938%	-6.233%
2021-04-20	18.1200	18.1200	18.1200	18.1200	-1.200%	-5.353%
2021-04-19	18.3400	18.3400	18.3400	18.3400	-0.704%	-6.489%
2021-04-16	18.4700	18.4700	18.4700	18.4700	+0.326%	-7.147%
2021-04-15	18.4100	18.4100	18.4100	18.4100	+0.877%	-6.844%
2021-04-14	18.2500	18.2500	18.2500	18.2500	+0.055%	-6.027%
2021-04-13	18.2400	18.2400	18.2400	18.2400	+0.441%	-5.976%
2021-04-12	18.1600	18.1600	18.1600	18.1600	-0.548%	-5.562%
2021-04-09	18.2600	18.2600	18.2600	18.2600	-0.164%	-6.079%
2021-04-08	18.2900	18.2900	18.2900	18.2900	+1.330%	-6.233%
2021-04-07	18.0500	18.0500	18.0500	18.0500	-0.879%	-4.986%
2021-04-06	18.2100	18.2100	18.2100	18.2100	-0.110%	-5.821%
2021-04-05	18.2300	18.2300	18.2300	18.2300	+0.275%	-5.924%
2021-04-01	18.1800	18.1800	18.1800	18.1800	+2.135%	-5.666%
2021-03-31	17.8000	17.8000	17.8000	17.8000	+0.338%	-3.652%
2021-03-30	17.7400	17.7400	17.7400	17.7400	+0.226%	-3.326%
2021-03-29	17.7000	17.7000	17.7000	17.7000	-0.951%	-3.107%
2021-03-26	17.8700	17.8700	17.8700	17.8700	+1.534%	-4.029%
2021-03-25	17.6000	17.6000	17.6000	17.6000	+0.629%	-2.557%
2021-03-24	17.4900	17.4900	17.4900	17.4900	-1.354%	-1.944%
2021-03-23	17.7300	17.7300	17.7300	17.7300	-1.336%	-3.271%
2021-03-22	17.9700	17.9700	17.9700	17.9700	+1.069%	-4.563%
2021-03-19	17.7800	17.7800	17.7800	17.7800	+0.395%	-3.543%
2021-03-18	17.7100	17.7100	17.7100	17.7100	-1.337%	-3.162%
2021-03-17	17.9500	17.9500	17.9500	17.9500	-0.222%	-4.457%
2021-03-16	17.9900	17.9900	17.9900	17.9900	+0.728%	-4.669%
2021-03-15	17.8600	17.8600	17.8600	17.8600	+0.168%	-3.975%
2021-03-12	17.8300	17.8300	17.8300	17.8300	-1.109%	-3.814%
2021-03-11	18.0300	18.0300	18.0300	18.0300	+2.211%	-4.881%
2021-03-10	17.6400	17.6400	17.6400	17.6400	-0.843%	-2.778%
2021-03-09	17.7900	17.7900	17.7900	17.7900	+2.951%	-3.598%
2021-03-08	17.2800	17.2800	17.2800	17.2800	-2.262%	-0.752%
2021-03-05	17.6800	17.6800	17.6800	17.6800	+0.913%	-2.998%
2021-03-04	17.5200	17.5200	17.5200	17.5200	-2.721%	-2.112%
2021-03-03	18.0100	18.0100	18.0100	18.0100	-1.153%	-4.775%
2021-03-02	18.2200	18.2200	18.2200	18.2200	-1.086%	-5.873%
2021-03-01	18.4200	18.4200	18.4200	18.4200	+2.390%	-6.895%
2021-02-26	17.9900	17.9900	17.9900	17.9900	-1.425%	-4.669%
2021-02-25	18.2500	18.2500	18.2500	18.2500	-1.934%	-6.027%
2021-02-24	18.6100	18.6100	18.6100	18.6100	-0.375%	-7.845%
2021-02-23	18.6800	18.6800	18.6800	18.6800	-0.797%	-8.191%
2021-02-22	18.8300	18.8300	18.8300	18.8300	-2.838%	-8.922%
2021-02-19	19.3800	19.3800	19.3800	19.3800	+0.728%	-11.507%
2021-02-18	19.2400	19.2400	19.2400	19.2400	0.000%	-10.863%
2021-02-17	19.2400	19.2400	19.2400	19.2400	-0.978%	-10.863%
2021-02-16	19.4300	19.4300	19.4300	19.4300	+0.206%	-11.734%
2021-02-12	19.3900	19.3900	19.3900	19.3900	+0.310%	-11.552%
2021-02-11	19.3300	19.3300	19.3300	19.3300	+1.151%	-11.278%
2021-02-10	19.1100	19.1100	19.1100	19.1100	+0.473%	-10.256%
2021-02-09	19.0200	19.0200	19.0200	19.0200	+0.848%	-9.832%
2021-02-08	18.8600	18.8600	18.8600	18.8600	+0.694%	-9.067%
2021-02-05	18.7300	18.7300	18.7300	18.7300	+0.483%	-8.436%
2021-02-04	18.6400	18.6400	18.6400	18.6400	+0.107%	-7.994%
2021-02-03	18.6200	18.6200	18.6200	18.6200	-0.587%	-7.895%
2021-02-02	18.7300	18.7300	18.7300	18.7300	+1.353%	-8.436%
2021-02-01	18.4800	18.4800	18.4800	18.4800	+2.838%	-7.197%
2021-01-29	17.9700	17.9700	17.9700	17.9700	-1.750%	-4.563%
2021-01-28	18.2900	18.2900	18.2900	18.2900	+0.329%	-6.233%
2021-01-27	18.2300	18.2300	18.2300	18.2300	-2.513%	-5.924%
2021-01-26	18.7000	18.7000	18.7000	18.7000	-1.058%	-8.289%
2021-01-25	18.9000	18.9000	18.9000	18.9000	+0.106%	-9.259%
2021-01-22	18.8800	18.8800	18.8800	18.8800	+0.106%	-9.163%
2021-01-21	18.8600	18.8600	18.8600	18.8600	+0.426%	-9.067%
2021-01-20	18.7800	18.7800	18.7800	18.7800	+1.240%	-8.679%
2021-01-19	18.5500	18.5500	18.5500	18.5500	+2.260%	-7.547%
2021-01-15	18.1400	18.1400	18.1400	18.1400	-1.091%	-5.458%
2021-01-14	18.3400	18.3400	18.3400	18.3400	+1.550%	-6.489%
2021-01-13	18.0600	18.0600	18.0600	18.0600	+0.278%	-5.039%
2021-01-12	18.0100	18.0100	18.0100	18.0100	+0.334%	-4.775%
2021-01-11	17.9500	17.9500	17.9500	17.9500	-0.388%	-4.457%
2021-01-08	18.0200	18.0200	18.0200	18.0200	+1.693%	-4.828%
2021-01-07	17.7200	17.7200	17.7200	17.7200	+0.568%	-3.217%
2021-01-06	17.6200	17.6200	17.6200	17.6200	-1.289%	-2.667%
2021-01-05	17.8500	17.8500	17.8500	17.8500	+1.536%	-3.922%
2021-01-04	17.5800	17.5800	17.5800	17.5800	+0.285%	-2.446%
2020-12-31	17.5300	17.5300	17.5300	17.5300	+0.171%	-2.168%
2020-12-30	17.5000	17.5000	17.5000	17.5000	+1.098%	-2.000%
2020-12-29	17.3100	17.3100	17.3100	17.3100	+0.348%	-0.924%
2020-12-28	17.2500	17.2500	17.2500	17.2500	-0.576%	-0.580%
2020-12-24	17.3500	17.3500	17.3500	17.3500	-0.345%	-1.153%
2020-12-23	17.4100	17.4100	17.4100	17.4100	+0.115%	-1.493%
2020-12-22	17.3900	17.3900	17.3900	17.3900	+0.115%	-1.380%
2020-12-21	17.3700	17.3700	17.3700	17.3700	-0.172%	-1.267%
2020-12-18	17.4000	17.4000	17.4000	17.4000	-0.057%	-1.437%
2020-12-17	17.4100	17.4100	17.4100	17.4100	+1.221%	-1.493%
2020-12-16	17.2000	17.2000	17.2000	17.2000	+0.644%	-0.291%
2020-12-15	17.0900	17.0900	17.0900	17.0900	+1.304%	+0.351%
2020-12-14	16.8700	16.8700	16.8700	16.8700	-0.237%	+1.660%
2020-12-11	16.9100	16.9100	16.9100	16.9100	0.000%	+1.419%
2020-12-10	16.9100	16.9100	16.9100	16.9100	+0.118%	+1.419%
2020-12-09	16.8900	16.8900	16.8900	16.8900	-0.647%	+1.539%
2020-12-08	17.0000	17.0000	17.0000	17.0000	+0.118%	+0.882%
2020-12-07	16.9800	16.9800	16.9800	16.9800	+0.355%	+1.001%
2020-12-04	16.9200	16.9200	16.9200	16.9200	+0.356%	+1.359%
2020-12-03	16.8600	16.8600	16.8600	16.8600	+0.178%	+1.720%
2020-12-02	16.8300	16.8300	16.8300	16.8300	-0.414%	+1.901%
2020-12-01	16.9000	16.9000	16.9000	16.9000	+1.077%	+1.479%
2020-11-30	16.7200	16.7200	16.7200	16.7200	-1.473%	+2.572%
2020-11-27	16.9700	16.9700	16.9700	16.9700	+1.132%	+1.061%
2020-11-26	16.7800	16.7800	16.7800	16.7800	0.000%	+2.205%
2020-11-25	16.7800	16.7800	16.7800	16.7800	+0.060%	+2.205%
2020-11-24	16.7700	16.7700	16.7700	16.7700	+0.359%	+2.266%
2020-11-23	16.7100	16.7100	16.7100	16.7100	+0.542%	+2.633%
2020-11-20	16.6200	16.6200	16.6200	16.6200	+0.972%	+3.189%
2020-11-19	16.4600	16.4600	16.4600	16.4600	+0.366%	+4.192%
2020-11-18	16.4000	16.4000	16.4000	16.4000	-0.304%	+4.573%
2020-11-17	16.4500	16.4500	16.4500	16.4500	-0.243%	+4.255%
2020-11-16	16.4900	16.4900	16.4900	16.4900	+0.610%	+4.002%
2020-11-13	16.3900	16.3900	16.3900	16.3900	+0.738%	+4.637%
2020-11-12	16.2700	16.2700	16.2700	16.2700	-0.245%	+5.409%
2020-11-11	16.3100	16.3100	16.3100	16.3100	+0.866%	+5.150%
2020-11-10	16.1700	16.1700	16.1700	16.1700	-0.919%	+6.061%
2020-11-09	16.3200	16.3200	16.3200	16.3200	-0.305%	+5.086%
2020-11-06	16.3700	16.3700	16.3700	16.3700	+0.677%	+4.765%
2020-11-05	16.2600	16.2600	16.2600	16.2600	+2.977%	+5.474%
2020-11-04	15.7900	15.7900	15.7900	15.7900	+2.866%	+8.613%
2020-11-03	15.3500	15.3500	15.3500	15.3500	+0.458%	+11.726%
2020-11-02	15.2800	15.2800	15.2800	15.2800	+1.259%	+12.238%
2020-10-30	15.0900	15.0900	15.0900	15.0900	-1.308%	+13.651%
2020-10-29	15.2900	15.2900	15.2900	15.2900	+0.858%	+12.165%
2020-10-28	15.1600	15.1600	15.1600	15.1600	-1.877%	+13.127%
2020-10-27	15.4500	15.4500	15.4500	15.4500	+0.325%	+11.003%
2020-10-26	15.4000	15.4000	15.4000	15.4000	-1.282%	+11.364%
2020-10-23	15.6000	15.6000	15.6000	15.6000	+0.322%	+9.936%
2020-10-22	15.5500	15.5500	15.5500	15.5500	-0.766%	+10.289%
2020-10-21	15.6700	15.6700	15.6700	15.6700	-0.381%	+9.445%
2020-10-20	15.7300	15.7300	15.7300	15.7300	+0.575%	+9.027%
2020-10-19	15.6400	15.6400	15.6400	15.6400	-0.255%	+9.655%
2020-10-16	15.6800	15.6800	15.6800	15.6800	+0.320%	+9.375%
2020-10-15	15.6300	15.6300	15.6300	15.6300	-1.201%	+9.725%
2020-10-14	15.8200	15.8200	15.8200	15.8200	-0.628%	+8.407%
2020-10-13	15.9200	15.9200	15.9200	15.9200	-0.063%	+7.726%
2020-10-12	15.9300	15.9300	15.9300	15.9300	+1.015%	+7.659%
2020-10-09	15.7700	15.7700	15.7700	15.7700	+0.960%	+8.751%
2020-10-08	15.6200	15.6200	15.6200	15.6200	+0.839%	+9.795%
2020-10-07	15.4900	15.4900	15.4900	15.4900	+1.374%	+10.717%
2020-10-06	15.2800	15.2800	15.2800	15.2800	-0.521%	+12.238%
2020-10-05	15.3600	15.3600	15.3600	15.3600	+2.537%	+11.654%

.dark-mode .r8pFZP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r8pFZP{ color: #333333; background-color: white; border: 2px solid #333333; }CCWIXBAIRD CHAUTAUQUA INTERNATIONAL GROWTH FUND - INSTITUTIONAL CLASSmf NASDAQ

CCWIX
BAIRD CHAUTAUQUA INTERNATIONAL GROWTH FUND - INSTITUTIONAL CLASS
mf NASDAQ