Dark

CCWEX
CAPITAL WORLD BOND FUND CLASS 529-E SHARES
mf NASDAQ

Inactive

Mar 29, 2022

18.03USD+0.334%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.0300	18.0300	18.0300	18.0300	+0.334%	0.000%
2022-03-25	17.9700	17.9700	17.9700	17.9700	-0.333%	+0.334%
2022-03-24	18.0300	18.0300	18.0300	18.0300	-0.332%	0.000%
2022-03-23	18.0900	18.0900	18.0900	18.0900	+0.111%	-0.332%
2022-03-22	18.0700	18.0700	18.0700	18.0700	-0.331%	-0.221%
2022-03-21	18.1300	18.1300	18.1300	18.1300	-0.658%	-0.552%
2022-03-18	18.2500	18.2500	18.2500	18.2500	-0.382%	-1.205%
2022-03-17	18.3200	18.3200	18.3200	18.3200	+0.384%	-1.583%
2022-03-16	18.2500	18.2500	18.2500	18.2500	+0.496%	-1.205%
2022-03-15	18.1600	18.1600	18.1600	18.1600	+0.055%	-0.716%
2022-03-14	18.1500	18.1500	18.1500	18.1500	-0.657%	-0.661%
2022-03-11	18.2700	18.2700	18.2700	18.2700	-0.382%	-1.314%
2022-03-10	18.3400	18.3400	18.3400	18.3400	-0.542%	-1.690%
2022-03-09	18.4400	18.4400	18.4400	18.4400	+0.163%	-2.223%
2022-03-08	18.4100	18.4100	18.4100	18.4100	-0.540%	-2.064%
2022-03-07	18.5100	18.5100	18.5100	18.5100	-0.804%	-2.593%
2022-03-04	18.6600	18.6600	18.6600	18.6600	-0.214%	-3.376%
2022-03-03	18.7000	18.7000	18.7000	18.7000	-0.267%	-3.583%
2022-03-02	18.7500	18.7500	18.7500	18.7500	-0.741%	-3.840%
2022-03-01	18.8900	18.8900	18.8900	18.8900	-0.211%	-4.553%
2022-02-28	18.9300	18.9300	18.9300	18.9300	-0.368%	-4.754%
2022-02-25	19.0000	19.0000	19.0000	19.0000	+0.636%	-5.105%
2022-02-24	18.8800	18.8800	18.8800	18.8800	-1.461%	-4.502%
2022-02-23	19.1600	19.1600	19.1600	19.1600	-0.364%	-5.898%
2022-02-22	19.2300	19.2300	19.2300	19.2300	-0.259%	-6.240%
2022-02-18	19.2800	19.2800	19.2800	19.2800	0.000%	-6.483%
2022-02-17	19.2800	19.2800	19.2800	19.2800	+0.104%	-6.483%
2022-02-16	19.2600	19.2600	19.2600	19.2600	+0.260%	-6.386%
2022-02-15	19.2100	19.2100	19.2100	19.2100	+0.104%	-6.143%
2022-02-14	19.1900	19.1900	19.1900	19.1900	-0.467%	-6.045%
2022-02-11	19.2800	19.2800	19.2800	19.2800	-0.155%	-6.483%
2022-02-10	19.3100	19.3100	19.3100	19.3100	-0.464%	-6.629%
2022-02-09	19.4000	19.4000	19.4000	19.4000	+0.207%	-7.062%
2022-02-08	19.3600	19.3600	19.3600	19.3600	-0.360%	-6.870%
2022-02-07	19.4300	19.4300	19.4300	19.4300	-0.051%	-7.205%
2022-02-04	19.4400	19.4400	19.4400	19.4400	-0.461%	-7.253%
2022-02-03	19.5300	19.5300	19.5300	19.5300	-0.102%	-7.680%
2022-02-02	19.5500	19.5500	19.5500	19.5500	+0.308%	-7.775%
2022-02-01	19.4900	19.4900	19.4900	19.4900	+0.154%	-7.491%
2022-01-31	19.4600	19.4600	19.4600	19.4600	+0.258%	-7.348%
2022-01-28	19.4100	19.4100	19.4100	19.4100	-0.051%	-7.110%
2022-01-27	19.4200	19.4200	19.4200	19.4200	-0.359%	-7.158%
2022-01-26	19.4900	19.4900	19.4900	19.4900	-0.460%	-7.491%
2022-01-25	19.5800	19.5800	19.5800	19.5800	-0.102%	-7.916%
2022-01-24	19.6000	19.6000	19.6000	19.6000	-0.254%	-8.010%
2022-01-21	19.6500	19.6500	19.6500	19.6500	+0.306%	-8.244%
2022-01-20	19.5900	19.5900	19.5900	19.5900	0.000%	-7.963%
2022-01-19	19.5900	19.5900	19.5900	19.5900	+0.205%	-7.963%
2022-01-18	19.5500	19.5500	19.5500	19.5500	-0.661%	-7.775%
2022-01-14	19.6800	19.6800	19.6800	19.6800	-0.405%	-8.384%
2022-01-13	19.7600	19.7600	19.7600	19.7600	+0.101%	-8.755%
2022-01-12	19.7400	19.7400	19.7400	19.7400	+0.407%	-8.663%
2022-01-11	19.6600	19.6600	19.6600	19.6600	+0.204%	-8.291%
2022-01-10	19.6200	19.6200	19.6200	19.6200	-0.153%	-8.104%
2022-01-07	19.6500	19.6500	19.6500	19.6500	+0.153%	-8.244%
2022-01-06	19.6200	19.6200	19.6200	19.6200	-0.254%	-8.104%
2022-01-05	19.6700	19.6700	19.6700	19.6700	-0.102%	-8.338%
2022-01-04	19.6900	19.6900	19.6900	19.6900	-0.253%	-8.431%
2022-01-03	19.7400	19.7400	19.7400	19.7400	-0.504%	-8.663%
2021-12-31	19.8400	19.8400	19.8400	19.8400	+0.202%	-9.123%
2021-12-30	19.8000	19.8000	19.8000	19.8000	0.000%	-8.939%
2021-12-29	19.8000	19.8000	19.8000	19.8000	-0.101%	-8.939%
2021-12-28	19.8200	19.8200	19.8200	19.8200	0.000%	-9.031%
2021-12-27	19.8200	19.8200	19.8200	19.8200	0.000%	-9.031%
2021-12-23	19.8200	19.8200	19.8200	19.8200	-0.151%	-9.031%
2021-12-22	19.8500	19.8500	19.8500	19.8500	+0.202%	-9.169%
2021-12-21	19.8100	19.8100	19.8100	19.8100	-0.202%	-8.985%
2021-12-20	19.8500	19.8500	19.8500	19.8500	-0.800%	-9.169%
2021-12-17	20.0100	20.0100	20.0100	20.0100	-0.200%	-9.895%
2021-12-16	20.0500	20.0500	20.0500	20.0500	+0.200%	-10.075%
2021-12-15	20.0100	20.0100	20.0100	20.0100	-0.050%	-9.895%
2021-12-14	20.0200	20.0200	20.0200	20.0200	-0.199%	-9.940%
2021-12-13	20.0600	20.0600	20.0600	20.0600	+0.050%	-10.120%
2021-12-10	20.0500	20.0500	20.0500	20.0500	+0.050%	-10.075%
2021-12-09	20.0400	20.0400	20.0400	20.0400	0.000%	-10.030%
2021-12-08	20.0400	20.0400	20.0400	20.0400	0.000%	-10.030%
2021-12-07	20.0400	20.0400	20.0400	20.0400	0.000%	-10.030%
2021-12-06	20.0400	20.0400	20.0400	20.0400	-0.199%	-10.030%
2021-12-03	20.0800	20.0800	20.0800	20.0800	+0.300%	-10.209%
2021-12-02	20.0200	20.0200	20.0200	20.0200	0.000%	-9.940%
2021-12-01	20.0200	20.0200	20.0200	20.0200	-0.050%	-9.940%
2021-11-30	20.0300	20.0300	20.0300	20.0300	+0.502%	-9.985%
2021-11-29	19.9300	19.9300	19.9300	19.9300	-0.150%	-9.533%
2021-11-26	19.9600	19.9600	19.9600	19.9600	+0.808%	-9.669%
2021-11-24	19.8000	19.8000	19.8000	19.8000	-0.101%	-8.939%
2021-11-23	19.8200	19.8200	19.8200	19.8200	-0.352%	-9.031%
2021-11-22	19.8900	19.8900	19.8900	19.8900	-0.550%	-9.351%
2021-11-19	20.0000	20.0000	20.0000	20.0000	0.000%	-9.850%
2021-11-18	20.0000	20.0000	20.0000	20.0000	+0.150%	-9.850%
2021-11-17	19.9700	19.9700	19.9700	19.9700	+0.150%	-9.715%
2021-11-16	19.9400	19.9400	19.9400	19.9400	-0.350%	-9.579%
2021-11-15	20.0100	20.0100	20.0100	20.0100	-0.349%	-9.895%
2021-11-12	20.0800	20.0800	20.0800	20.0800	0.000%	-10.209%
2021-11-11	20.0800	20.0800	20.0800	20.0800	-0.248%	-10.209%
2021-11-10	20.1300	20.1300	20.1300	20.1300	-0.837%	-10.432%
2021-11-09	20.3000	20.3000	20.3000	20.3000	+0.296%	-11.182%
2021-11-08	20.2400	20.2400	20.2400	20.2400	0.000%	-10.919%
2021-11-05	20.2400	20.2400	20.2400	20.2400	+0.497%	-10.919%
2021-11-04	20.1400	20.1400	20.1400	20.1400	+0.199%	-10.477%
2021-11-03	20.1000	20.1000	20.1000	20.1000	0.000%	-10.299%
2021-11-02	20.1000	20.1000	20.1000	20.1000	+0.100%	-10.299%
2021-11-01	20.0800	20.0800	20.0800	20.0800	-0.050%	-10.209%
2021-10-29	20.0900	20.0900	20.0900	20.0900	-0.446%	-10.254%
2021-10-28	20.1800	20.1800	20.1800	20.1800	+0.050%	-10.654%
2021-10-27	20.1700	20.1700	20.1700	20.1700	+0.298%	-10.610%
2021-10-26	20.1100	20.1100	20.1100	20.1100	0.000%	-10.343%
2021-10-25	20.1100	20.1100	20.1100	20.1100	0.000%	-10.343%
2021-10-22	20.1100	20.1100	20.1100	20.1100	+0.199%	-10.343%
2021-10-21	20.0700	20.0700	20.0700	20.0700	-0.199%	-10.164%
2021-10-20	20.1100	20.1100	20.1100	20.1100	0.000%	-10.343%
2021-10-19	20.1100	20.1100	20.1100	20.1100	0.000%	-10.343%
2021-10-18	20.1100	20.1100	20.1100	20.1100	-0.199%	-10.343%
2021-10-15	20.1500	20.1500	20.1500	20.1500	-0.198%	-10.521%
2021-10-14	20.1900	20.1900	20.1900	20.1900	+0.199%	-10.698%
2021-10-13	20.1500	20.1500	20.1500	20.1500	+0.399%	-10.521%
2021-10-12	20.0700	20.0700	20.0700	20.0700	0.000%	-10.164%
2021-10-11	20.0700	20.0700	20.0700	20.0700	-0.348%	-10.164%
2021-10-08	20.1400	20.1400	20.1400	20.1400	-0.198%	-10.477%
2021-10-07	20.1800	20.1800	20.1800	20.1800	-0.050%	-10.654%
2021-10-06	20.1900	20.1900	20.1900	20.1900	-0.148%	-10.698%
2021-10-05	20.2200	20.2200	20.2200	20.2200	-0.345%	-10.831%
2021-10-04	20.2900	20.2900	20.2900	20.2900	+0.049%	-11.138%
2021-10-01	20.2800	20.2800	20.2800	20.2800	+0.297%	-11.095%
2021-09-30	20.2200	20.2200	20.2200	20.2200	+0.049%	-10.831%
2021-09-29	20.2100	20.2100	20.2100	20.2100	-0.296%	-10.787%
2021-09-28	20.2700	20.2700	20.2700	20.2700	-0.442%	-11.051%
2021-09-27	20.3600	20.3600	20.3600	20.3600	-0.098%	-11.444%
2021-09-24	20.3800	20.3800	20.3800	20.3800	-0.391%	-11.531%
2021-09-23	20.4600	20.4600	20.4600	20.4600	-0.244%	-11.877%
2021-09-22	20.5100	20.5100	20.5100	20.5100	-0.146%	-12.092%
2021-09-21	20.5400	20.5400	20.5400	20.5400	+0.097%	-12.220%
2021-09-20	20.5200	20.5200	20.5200	20.5200	+0.098%	-12.135%
2021-09-17	20.5000	20.5000	20.5000	20.5000	-0.630%	-12.049%
2021-09-16	20.6300	20.6300	20.6300	20.6300	-0.338%	-12.603%
2021-09-15	20.7000	20.7000	20.7000	20.7000	+0.048%	-12.899%
2021-09-14	20.6900	20.6900	20.6900	20.6900	+0.145%	-12.856%
2021-09-13	20.6600	20.6600	20.6600	20.6600	0.000%	-12.730%
2021-09-10	20.6600	20.6600	20.6600	20.6600	-0.097%	-12.730%
2021-09-09	20.6800	20.6800	20.6800	20.6800	+0.242%	-12.814%
2021-09-08	20.6300	20.6300	20.6300	20.6300	0.000%	-12.603%
2021-09-07	20.6300	20.6300	20.6300	20.6300	-0.434%	-12.603%
2021-09-03	20.7200	20.7200	20.7200	20.7200	0.000%	-12.983%
2021-09-02	20.7200	20.7200	20.7200	20.7200	+0.145%	-12.983%
2021-09-01	20.6900	20.6900	20.6900	20.6900	+0.145%	-12.856%
2021-08-31	20.6600	20.6600	20.6600	20.6600	-0.097%	-12.730%
2021-08-30	20.6800	20.6800	20.6800	20.6800	+0.145%	-12.814%
2021-08-27	20.6500	20.6500	20.6500	20.6500	+0.291%	-12.688%
2021-08-26	20.5900	20.5900	20.5900	20.5900	-0.097%	-12.433%
2021-08-25	20.6100	20.6100	20.6100	20.6100	-0.194%	-12.518%
2021-08-24	20.6500	20.6500	20.6500	20.6500	0.000%	-12.688%
2021-08-23	20.6500	20.6500	20.6500	20.6500	+0.243%	-12.688%
2021-08-20	20.6000	20.6000	20.6000	20.6000	0.000%	-12.476%
2021-08-19	20.6000	20.6000	20.6000	20.6000	-0.145%	-12.476%
2021-08-18	20.6300	20.6300	20.6300	20.6300	+0.048%	-12.603%
2021-08-17	20.6200	20.6200	20.6200	20.6200	-0.242%	-12.561%
2021-08-16	20.6700	20.6700	20.6700	20.6700	0.000%	-12.772%
2021-08-13	20.6700	20.6700	20.6700	20.6700	+0.437%	-12.772%
2021-08-12	20.5800	20.5800	20.5800	20.5800	0.000%	-12.391%
2021-08-11	20.5800	20.5800	20.5800	20.5800	+0.049%	-12.391%
2021-08-10	20.5700	20.5700	20.5700	20.5700	-0.146%	-12.348%
2021-08-09	20.6000	20.6000	20.6000	20.6000	-0.145%	-12.476%
2021-08-06	20.6300	20.6300	20.6300	20.6300	-0.578%	-12.603%
2021-08-05	20.7500	20.7500	20.7500	20.7500	-0.048%	-13.108%
2021-08-04	20.7600	20.7600	20.7600	20.7600	-0.096%	-13.150%
2021-08-03	20.7800	20.7800	20.7800	20.7800	+0.096%	-13.234%
2021-08-02	20.7600	20.7600	20.7600	20.7600	+0.193%	-13.150%
2021-07-30	20.7200	20.7200	20.7200	20.7200	-0.048%	-12.983%
2021-07-29	20.7300	20.7300	20.7300	20.7300	+0.242%	-13.025%
2021-07-28	20.6800	20.6800	20.6800	20.6800	+0.097%	-12.814%
2021-07-27	20.6600	20.6600	20.6600	20.6600	+0.194%	-12.730%
2021-07-26	20.6200	20.6200	20.6200	20.6200	+0.097%	-12.561%
2021-07-23	20.6000	20.6000	20.6000	20.6000	-0.097%	-12.476%
2021-07-22	20.6200	20.6200	20.6200	20.6200	+0.146%	-12.561%
2021-07-21	20.5900	20.5900	20.5900	20.5900	-0.097%	-12.433%
2021-07-20	20.6100	20.6100	20.6100	20.6100	-0.048%	-12.518%
2021-07-19	20.6200	20.6200	20.6200	20.6200	+0.194%	-12.561%
2021-07-16	20.5800	20.5800	20.5800	20.5800	-0.049%	-12.391%
2021-07-15	20.5900	20.5900	20.5900	20.5900	+0.097%	-12.433%
2021-07-14	20.5700	20.5700	20.5700	20.5700	+0.341%	-12.348%
2021-07-13	20.5000	20.5000	20.5000	20.5000	-0.292%	-12.049%
2021-07-12	20.5600	20.5600	20.5600	20.5600	+0.244%	-12.305%
2021-07-06	20.5100	20.5100	20.5100	20.5100	+0.098%	-12.092%
2021-07-02	20.4900	20.4900	20.4900	20.4900	+0.245%	-12.006%
2021-07-01	20.4400	20.4400	20.4400	20.4400	-0.098%	-11.791%
2021-06-30	20.4600	20.4600	20.4600	20.4600	-0.098%	-11.877%
2021-06-29	20.4800	20.4800	20.4800	20.4800	-0.049%	-11.963%
2021-06-28	20.4900	20.4900	20.4900	20.4900	+0.147%	-12.006%
2021-06-25	20.4600	20.4600	20.4600	20.4600	-0.049%	-11.877%
2021-06-24	20.4700	20.4700	20.4700	20.4700	+0.049%	-11.920%
2021-06-23	20.4600	20.4600	20.4600	20.4600	-0.098%	-11.877%
2021-06-22	20.4800	20.4800	20.4800	20.4800	0.000%	-11.963%
2021-06-21	20.4800	20.4800	20.4800	20.4800	-0.049%	-11.963%
2021-06-18	20.4900	20.4900	20.4900	20.4900	-0.967%	-12.006%
2021-06-17	20.6900	20.6900	20.6900	20.6900	-0.289%	-12.856%
2021-06-16	20.7500	20.7500	20.7500	20.7500	-0.527%	-13.108%
2021-06-15	20.8600	20.8600	20.8600	20.8600	-0.096%	-13.567%
2021-06-14	20.8800	20.8800	20.8800	20.8800	-0.143%	-13.649%
2021-06-11	20.9100	20.9100	20.9100	20.9100	-0.191%	-13.773%
2021-06-10	20.9500	20.9500	20.9500	20.9500	+0.191%	-13.938%
2021-06-09	20.9100	20.9100	20.9100	20.9100	+0.096%	-13.773%
2021-06-08	20.8900	20.8900	20.8900	20.8900	+0.096%	-13.691%
2021-06-07	20.8700	20.8700	20.8700	20.8700	+0.096%	-13.608%
2021-06-04	20.8500	20.8500	20.8500	20.8500	+0.385%	-13.525%
2021-06-03	20.7700	20.7700	20.7700	20.7700	-0.431%	-13.192%
2021-06-02	20.8600	20.8600	20.8600	20.8600	+0.048%	-13.567%
2021-06-01	20.8500	20.8500	20.8500	20.8500	+0.096%	-13.525%
2021-05-28	20.8300	20.8300	20.8300	20.8300	+0.048%	-13.442%
2021-05-27	20.8200	20.8200	20.8200	20.8200	-0.096%	-13.401%
2021-05-26	20.8400	20.8400	20.8400	20.8400	+0.192%	-13.484%
2021-05-24	20.8000	20.8000	20.8000	20.8000	+0.193%	-13.317%
2021-05-21	20.7600	20.7600	20.7600	20.7600	-0.048%	-13.150%
2021-05-20	20.7700	20.7700	20.7700	20.7700	+0.338%	-13.192%
2021-05-19	20.7000	20.7000	20.7000	20.7000	-0.337%	-12.899%
2021-05-18	20.7700	20.7700	20.7700	20.7700	+0.241%	-13.192%
2021-05-17	20.7200	20.7200	20.7200	20.7200	0.000%	-12.983%
2021-05-14	20.7200	20.7200	20.7200	20.7200	+0.339%	-12.983%
2021-05-13	20.6500	20.6500	20.6500	20.6500	0.000%	-12.688%
2021-05-12	20.6500	20.6500	20.6500	20.6500	-0.578%	-12.688%
2021-05-11	20.7700	20.7700	20.7700	20.7700	-0.144%	-13.192%
2021-05-10	20.8000	20.8000	20.8000	20.8000	0.000%	-13.317%
2021-05-07	20.8000	20.8000	20.8000	20.8000	+0.435%	-13.317%
2021-05-06	20.7100	20.7100	20.7100	20.7100	+0.242%	-12.941%
2021-05-05	20.6600	20.6600	20.6600	20.6600	+0.048%	-12.730%
2021-05-04	20.6500	20.6500	20.6500	20.6500	-0.097%	-12.688%
2021-05-03	20.6700	20.6700	20.6700	20.6700	+0.145%	-12.772%
2021-04-30	20.6400	20.6400	20.6400	20.6400	-0.290%	-12.645%
2021-04-29	20.7000	20.7000	20.7000	20.7000	-0.097%	-12.899%
2021-04-28	20.7200	20.7200	20.7200	20.7200	+0.145%	-12.983%
2021-04-27	20.6900	20.6900	20.6900	20.6900	-0.193%	-12.856%
2021-04-26	20.7300	20.7300	20.7300	20.7300	-0.048%	-13.025%
2021-04-23	20.7400	20.7400	20.7400	20.7400	+0.145%	-13.067%
2021-04-22	20.7100	20.7100	20.7100	20.7100	+0.048%	-12.941%
2021-04-21	20.7000	20.7000	20.7000	20.7000	+0.048%	-12.899%
2021-04-20	20.6900	20.6900	20.6900	20.6900	0.000%	-12.856%
2021-04-19	20.6900	20.6900	20.6900	20.6900	+0.194%	-12.856%
2021-04-16	20.6500	20.6500	20.6500	20.6500	0.000%	-12.688%
2021-04-15	20.6500	20.6500	20.6500	20.6500	+0.194%	-12.688%
2021-04-14	20.6100	20.6100	20.6100	20.6100	+0.146%	-12.518%
2021-04-13	20.5800	20.5800	20.5800	20.5800	+0.195%	-12.391%
2021-04-12	20.5400	20.5400	20.5400	20.5400	0.000%	-12.220%
2021-04-09	20.5400	20.5400	20.5400	20.5400	-0.194%	-12.220%
2021-04-08	20.5800	20.5800	20.5800	20.5800	+0.292%	-12.391%
2021-04-07	20.5200	20.5200	20.5200	20.5200	0.000%	-12.135%
2021-04-06	20.5200	20.5200	20.5200	20.5200	+0.293%	-12.135%
2021-04-05	20.4600	20.4600	20.4600	20.4600	+0.147%	-11.877%
2021-04-01	20.4300	20.4300	20.4300	20.4300	+0.196%	-11.747%
2021-03-31	20.3900	20.3900	20.3900	20.3900	+0.147%	-11.574%
2021-03-30	20.3600	20.3600	20.3600	20.3600	-0.343%	-11.444%
2021-03-29	20.4300	20.4300	20.4300	20.4300	-0.195%	-11.747%
2021-03-26	20.4700	20.4700	20.4700	20.4700	-0.049%	-11.920%
2021-03-25	20.4800	20.4800	20.4800	20.4800	-0.098%	-11.963%
2021-03-24	20.5000	20.5000	20.5000	20.5000	-0.049%	-12.049%
2021-03-23	20.5100	20.5100	20.5100	20.5100	-0.097%	-12.092%
2021-03-22	20.5300	20.5300	20.5300	20.5300	+0.049%	-12.177%
2021-03-19	20.5200	20.5200	20.5200	20.5200	-0.340%	-12.135%
2021-03-18	20.5900	20.5900	20.5900	20.5900	-0.339%	-12.433%
2021-03-17	20.6600	20.6600	20.6600	20.6600	+0.048%	-12.730%
2021-03-16	20.6500	20.6500	20.6500	20.6500	+0.048%	-12.688%
2021-03-15	20.6400	20.6400	20.6400	20.6400	0.000%	-12.645%
2021-03-12	20.6400	20.6400	20.6400	20.6400	-0.482%	-12.645%
2021-03-11	20.7400	20.7400	20.7400	20.7400	+0.339%	-13.067%
2021-03-10	20.6700	20.6700	20.6700	20.6700	+0.194%	-12.772%
2021-03-09	20.6300	20.6300	20.6300	20.6300	+0.389%	-12.603%
2021-03-08	20.5500	20.5500	20.5500	20.5500	-0.532%	-12.263%
2021-03-05	20.6600	20.6600	20.6600	20.6600	-0.290%	-12.730%
2021-03-04	20.7200	20.7200	20.7200	20.7200	-0.528%	-12.983%
2021-03-03	20.8300	20.8300	20.8300	20.8300	-0.335%	-13.442%
2021-03-02	20.9000	20.9000	20.9000	20.9000	+0.240%	-13.732%
2021-03-01	20.8500	20.8500	20.8500	20.8500	+0.144%	-13.525%
2021-02-26	20.8200	20.8200	20.8200	20.8200	-0.192%	-13.401%
2021-02-25	20.8600	20.8600	20.8600	20.8600	-0.667%	-13.567%
2021-02-24	21.0000	21.0000	21.0000	21.0000	-0.095%	-14.143%
2021-02-23	21.0200	21.0200	21.0200	21.0200	-0.095%	-14.225%
2021-02-22	21.0400	21.0400	21.0400	21.0400	-0.095%	-14.306%
2021-02-19	21.0600	21.0600	21.0600	21.0600	-0.095%	-14.387%
2021-02-18	21.0800	21.0800	21.0800	21.0800	-0.047%	-14.469%
2021-02-17	21.0900	21.0900	21.0900	21.0900	-0.142%	-14.509%
2021-02-16	21.1200	21.1200	21.1200	21.1200	-0.518%	-14.631%
2021-02-12	21.2300	21.2300	21.2300	21.2300	-0.141%	-15.073%
2021-02-11	21.2600	21.2600	21.2600	21.2600	0.000%	-15.193%
2021-02-10	21.2600	21.2600	21.2600	21.2600	+0.047%	-15.193%
2021-02-09	21.2500	21.2500	21.2500	21.2500	+0.283%	-15.153%
2021-02-08	21.1900	21.1900	21.1900	21.1900	+0.094%	-14.913%
2021-02-05	21.1700	21.1700	21.1700	21.1700	+0.189%	-14.832%
2021-02-04	21.1300	21.1300	21.1300	21.1300	-0.283%	-14.671%
2021-02-03	21.1900	21.1900	21.1900	21.1900	-0.047%	-14.913%
2021-02-02	21.2000	21.2000	21.2000	21.2000	-0.094%	-14.953%
2021-02-01	21.2200	21.2200	21.2200	21.2200	-0.141%	-15.033%
2021-01-29	21.2500	21.2500	21.2500	21.2500	-0.141%	-15.153%
2021-01-28	21.2800	21.2800	21.2800	21.2800	-0.047%	-15.273%
2021-01-27	21.2900	21.2900	21.2900	21.2900	-0.281%	-15.312%
2021-01-26	21.3500	21.3500	21.3500	21.3500	+0.094%	-15.550%
2021-01-25	21.3300	21.3300	21.3300	21.3300	+0.094%	-15.471%
2021-01-22	21.3100	21.3100	21.3100	21.3100	-0.234%	-15.392%
2021-01-21	21.3600	21.3600	21.3600	21.3600	+0.047%	-15.590%
2021-01-20	21.3500	21.3500	21.3500	21.3500	+0.141%	-15.550%
2021-01-19	21.3200	21.3200	21.3200	21.3200	+0.094%	-15.432%
2021-01-15	21.3000	21.3000	21.3000	21.3000	-0.281%	-15.352%
2021-01-14	21.3600	21.3600	21.3600	21.3600	+0.141%	-15.590%
2021-01-13	21.3300	21.3300	21.3300	21.3300	+0.094%	-15.471%
2021-01-12	21.3100	21.3100	21.3100	21.3100	+0.141%	-15.392%
2021-01-11	21.2800	21.2800	21.2800	21.2800	-0.328%	-15.273%
2021-01-08	21.3500	21.3500	21.3500	21.3500	-0.187%	-15.550%
2021-01-07	21.3900	21.3900	21.3900	21.3900	-0.419%	-15.708%
2021-01-06	21.4800	21.4800	21.4800	21.4800	-0.186%	-16.061%
2021-01-05	21.5200	21.5200	21.5200	21.5200	+0.093%	-16.217%
2021-01-04	21.5000	21.5000	21.5000	21.5000	+0.140%	-16.140%
2020-12-31	21.4700	21.4700	21.4700	21.4700	-0.047%	-16.022%
2020-12-30	21.4800	21.4800	21.4800	21.4800	+0.233%	-16.061%
2020-12-29	21.4300	21.4300	21.4300	21.4300	+0.281%	-15.866%
2020-12-28	21.3700	21.3700	21.3700	21.3700	0.000%	-15.629%
2020-12-24	21.3700	21.3700	21.3700	21.3700	+0.094%	-15.629%
2020-12-23	21.3500	21.3500	21.3500	21.3500	+0.094%	-15.550%
2020-12-22	21.3300	21.3300	21.3300	21.3300	-0.234%	-15.471%
2020-12-21	21.3800	21.3800	21.3800	21.3800	-1.791%	-15.669%
2020-12-18	21.7700	21.7700	21.7700	21.7700	-0.092%	-17.180%
2020-12-17	21.7900	21.7900	21.7900	21.7900	+0.322%	-17.256%
2020-12-16	21.7200	21.7200	21.7200	21.7200	+0.046%	-16.989%
2020-12-15	21.7100	21.7100	21.7100	21.7100	+0.185%	-16.951%
2020-12-14	21.6700	21.6700	21.6700	21.6700	+0.046%	-16.797%
2020-12-11	21.6600	21.6600	21.6600	21.6600	0.000%	-16.759%
2020-12-10	21.6600	21.6600	21.6600	21.6600	+0.278%	-16.759%
2020-12-09	21.6000	21.6000	21.6000	21.6000	-0.139%	-16.528%
2020-12-08	21.6300	21.6300	21.6300	21.6300	+0.093%	-16.644%
2020-12-07	21.6100	21.6100	21.6100	21.6100	+0.093%	-16.566%
2020-12-04	21.5900	21.5900	21.5900	21.5900	-0.046%	-16.489%
2020-12-03	21.6000	21.6000	21.6000	21.6000	+0.418%	-16.528%
2020-12-02	21.5100	21.5100	21.5100	21.5100	0.000%	-16.179%
2020-12-01	21.5100	21.5100	21.5100	21.5100	+0.280%	-16.179%
2020-11-30	21.4500	21.4500	21.4500	21.4500	-0.140%	-15.944%
2020-11-27	21.4800	21.4800	21.4800	21.4800	+0.233%	-16.061%
2020-11-26	21.4300	21.4300	21.4300	21.4300	0.000%	-15.866%
2020-11-25	21.4300	21.4300	21.4300	21.4300	+0.093%	-15.866%
2020-11-24	21.4100	21.4100	21.4100	21.4100	+0.187%	-15.787%
2020-11-23	21.3700	21.3700	21.3700	21.3700	-0.140%	-15.629%
2020-11-20	21.4000	21.4000	21.4000	21.4000	+0.094%	-15.748%
2020-11-19	21.3800	21.3800	21.3800	21.3800	+0.094%	-15.669%
2020-11-18	21.3600	21.3600	21.3600	21.3600	+0.141%	-15.590%
2020-11-17	21.3300	21.3300	21.3300	21.3300	+0.235%	-15.471%
2020-11-16	21.2800	21.2800	21.2800	21.2800	+0.236%	-15.273%
2020-11-13	21.2300	21.2300	21.2300	21.2300	+0.142%	-15.073%
2020-11-12	21.2000	21.2000	21.2000	21.2000	+0.189%	-14.953%
2020-11-11	21.1600	21.1600	21.1600	21.1600	-0.094%	-14.792%
2020-11-10	21.1800	21.1800	21.1800	21.1800	-0.141%	-14.873%
2020-11-09	21.2100	21.2100	21.2100	21.2100	-0.376%	-14.993%
2020-11-06	21.2900	21.2900	21.2900	21.2900	+0.047%	-15.312%
2020-11-05	21.2800	21.2800	21.2800	21.2800	+0.901%	-15.273%
2020-11-04	21.0900	21.0900	21.0900	21.0900	+0.476%	-14.509%
2020-11-03	20.9900	20.9900	20.9900	20.9900	+0.287%	-14.102%
2020-11-02	20.9300	20.9300	20.9300	20.9300	+0.048%	-13.856%
2020-10-30	20.9200	20.9200	20.9200	20.9200	-0.191%	-13.815%
2020-10-29	20.9600	20.9600	20.9600	20.9600	-0.333%	-13.979%
2020-10-28	21.0300	21.0300	21.0300	21.0300	-0.332%	-14.265%
2020-10-27	21.1000	21.1000	21.1000	21.1000	+0.142%	-14.550%
2020-10-26	21.0700	21.0700	21.0700	21.0700	-0.095%	-14.428%
2020-10-23	21.0900	21.0900	21.0900	21.0900	+0.142%	-14.509%
2020-10-22	21.0600	21.0600	21.0600	21.0600	-0.284%	-14.387%
2020-10-21	21.1200	21.1200	21.1200	21.1200	+0.190%	-14.631%
2020-10-20	21.0800	21.0800	21.0800	21.0800	0.000%	-14.469%
2020-10-19	21.0800	21.0800	21.0800	21.0800	+0.047%	-14.469%
2020-10-16	21.0700	21.0700	21.0700	21.0700	+0.143%	-14.428%
2020-10-15	21.0400	21.0400	21.0400	21.0400	-0.237%	-14.306%
2020-10-14	21.0900	21.0900	21.0900	21.0900	+0.095%	-14.509%
2020-10-13	21.0700	21.0700	21.0700	21.0700	-0.047%	-14.428%
2020-10-12	21.0800	21.0800	21.0800	21.0800	+0.095%	-14.469%
2020-10-09	21.0600	21.0600	21.0600	21.0600	+0.429%	-14.387%
2020-10-08	20.9700	20.9700	20.9700	20.9700	+0.239%	-14.020%
2020-10-07	20.9200	20.9200	20.9200	20.9200	-0.096%	-13.815%
2020-10-06	20.9400	20.9400	20.9400	20.9400	0.000%	-13.897%
2020-10-05	20.9400	20.9400	20.9400	20.9400	+0.048%	-13.897%

.dark-mode .sRlzvL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sRlzvL{ color: #333333; background-color: white; border: 2px solid #333333; }CCWEXCAPITAL WORLD BOND FUND CLASS 529-E SHARESmf NASDAQ

CCWEX
CAPITAL WORLD BOND FUND CLASS 529-E SHARES
mf NASDAQ