Dark

CCWCX
CAPITAL WORLD BOND FUND CLASS 529-C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

17.95USD+0.335%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.9500	17.9500	17.9500	17.9500	+0.335%	0.000%
2022-03-25	17.8900	17.8900	17.8900	17.8900	-0.279%	+0.335%
2022-03-24	17.9400	17.9400	17.9400	17.9400	-0.389%	+0.056%
2022-03-23	18.0100	18.0100	18.0100	18.0100	+0.167%	-0.333%
2022-03-22	17.9800	17.9800	17.9800	17.9800	-0.388%	-0.167%
2022-03-21	18.0500	18.0500	18.0500	18.0500	-0.660%	-0.554%
2022-03-18	18.1700	18.1700	18.1700	18.1700	-0.220%	-1.211%
2022-03-17	18.2100	18.2100	18.2100	18.2100	+0.386%	-1.428%
2022-03-16	18.1400	18.1400	18.1400	18.1400	+0.499%	-1.047%
2022-03-15	18.0500	18.0500	18.0500	18.0500	+0.055%	-0.554%
2022-03-14	18.0400	18.0400	18.0400	18.0400	-0.661%	-0.499%
2022-03-11	18.1600	18.1600	18.1600	18.1600	-0.384%	-1.156%
2022-03-10	18.2300	18.2300	18.2300	18.2300	-0.600%	-1.536%
2022-03-09	18.3400	18.3400	18.3400	18.3400	+0.164%	-2.126%
2022-03-08	18.3100	18.3100	18.3100	18.3100	-0.489%	-1.966%
2022-03-07	18.4000	18.4000	18.4000	18.4000	-0.809%	-2.446%
2022-03-04	18.5500	18.5500	18.5500	18.5500	-0.215%	-3.235%
2022-03-03	18.5900	18.5900	18.5900	18.5900	-0.268%	-3.443%
2022-03-02	18.6400	18.6400	18.6400	18.6400	-0.745%	-3.702%
2022-03-01	18.7800	18.7800	18.7800	18.7800	-0.213%	-4.420%
2022-02-28	18.8200	18.8200	18.8200	18.8200	-0.371%	-4.623%
2022-02-25	18.8900	18.8900	18.8900	18.8900	+0.639%	-4.976%
2022-02-24	18.7700	18.7700	18.7700	18.7700	-1.470%	-4.369%
2022-02-23	19.0500	19.0500	19.0500	19.0500	-0.366%	-5.774%
2022-02-22	19.1200	19.1200	19.1200	19.1200	-0.261%	-6.119%
2022-02-18	19.1700	19.1700	19.1700	19.1700	0.000%	-6.364%
2022-02-17	19.1700	19.1700	19.1700	19.1700	+0.052%	-6.364%
2022-02-16	19.1600	19.1600	19.1600	19.1600	+0.262%	-6.315%
2022-02-15	19.1100	19.1100	19.1100	19.1100	+0.105%	-6.070%
2022-02-14	19.0900	19.0900	19.0900	19.0900	-0.417%	-5.972%
2022-02-11	19.1700	19.1700	19.1700	19.1700	-0.208%	-6.364%
2022-02-10	19.2100	19.2100	19.2100	19.2100	-0.415%	-6.559%
2022-02-09	19.2900	19.2900	19.2900	19.2900	+0.156%	-6.947%
2022-02-08	19.2600	19.2600	19.2600	19.2600	-0.311%	-6.802%
2022-02-07	19.3200	19.3200	19.3200	19.3200	-0.052%	-7.091%
2022-02-04	19.3300	19.3300	19.3300	19.3300	-0.463%	-7.139%
2022-02-03	19.4200	19.4200	19.4200	19.4200	-0.154%	-7.570%
2022-02-02	19.4500	19.4500	19.4500	19.4500	+0.361%	-7.712%
2022-02-01	19.3800	19.3800	19.3800	19.3800	+0.103%	-7.379%
2022-01-31	19.3600	19.3600	19.3600	19.3600	+0.259%	-7.283%
2022-01-28	19.3100	19.3100	19.3100	19.3100	-0.052%	-7.043%
2022-01-27	19.3200	19.3200	19.3200	19.3200	-0.361%	-7.091%
2022-01-26	19.3900	19.3900	19.3900	19.3900	-0.462%	-7.427%
2022-01-25	19.4800	19.4800	19.4800	19.4800	-0.103%	-7.854%
2022-01-24	19.5000	19.5000	19.5000	19.5000	-0.256%	-7.949%
2022-01-21	19.5500	19.5500	19.5500	19.5500	+0.308%	-8.184%
2022-01-20	19.4900	19.4900	19.4900	19.4900	0.000%	-7.901%
2022-01-19	19.4900	19.4900	19.4900	19.4900	+0.206%	-7.901%
2022-01-18	19.4500	19.4500	19.4500	19.4500	-0.715%	-7.712%
2022-01-14	19.5900	19.5900	19.5900	19.5900	-0.356%	-8.372%
2022-01-13	19.6600	19.6600	19.6600	19.6600	+0.102%	-8.698%
2022-01-12	19.6400	19.6400	19.6400	19.6400	+0.358%	-8.605%
2022-01-11	19.5700	19.5700	19.5700	19.5700	+0.205%	-8.278%
2022-01-10	19.5300	19.5300	19.5300	19.5300	-0.102%	-8.090%
2022-01-07	19.5500	19.5500	19.5500	19.5500	+0.154%	-8.184%
2022-01-06	19.5200	19.5200	19.5200	19.5200	-0.255%	-8.043%
2022-01-05	19.5700	19.5700	19.5700	19.5700	-0.102%	-8.278%
2022-01-04	19.5900	19.5900	19.5900	19.5900	-0.255%	-8.372%
2022-01-03	19.6400	19.6400	19.6400	19.6400	-0.557%	-8.605%
2021-12-31	19.7500	19.7500	19.7500	19.7500	+0.203%	-9.114%
2021-12-30	19.7100	19.7100	19.7100	19.7100	0.000%	-8.929%
2021-12-29	19.7100	19.7100	19.7100	19.7100	-0.101%	-8.929%
2021-12-28	19.7300	19.7300	19.7300	19.7300	0.000%	-9.022%
2021-12-27	19.7300	19.7300	19.7300	19.7300	0.000%	-9.022%
2021-12-23	19.7300	19.7300	19.7300	19.7300	-0.152%	-9.022%
2021-12-22	19.7600	19.7600	19.7600	19.7600	+0.203%	-9.160%
2021-12-21	19.7200	19.7200	19.7200	19.7200	-0.152%	-8.976%
2021-12-20	19.7500	19.7500	19.7500	19.7500	-0.704%	-9.114%
2021-12-17	19.8900	19.8900	19.8900	19.8900	-0.151%	-9.754%
2021-12-16	19.9200	19.9200	19.9200	19.9200	+0.151%	-9.890%
2021-12-15	19.8900	19.8900	19.8900	19.8900	-0.050%	-9.754%
2021-12-14	19.9000	19.9000	19.9000	19.9000	-0.151%	-9.799%
2021-12-13	19.9300	19.9300	19.9300	19.9300	0.000%	-9.935%
2021-12-10	19.9300	19.9300	19.9300	19.9300	+0.050%	-9.935%
2021-12-09	19.9200	19.9200	19.9200	19.9200	0.000%	-9.890%
2021-12-08	19.9200	19.9200	19.9200	19.9200	0.000%	-9.890%
2021-12-07	19.9200	19.9200	19.9200	19.9200	0.000%	-9.890%
2021-12-06	19.9200	19.9200	19.9200	19.9200	-0.200%	-9.890%
2021-12-03	19.9600	19.9600	19.9600	19.9600	+0.251%	-10.070%
2021-12-02	19.9100	19.9100	19.9100	19.9100	+0.050%	-9.844%
2021-12-01	19.9000	19.9000	19.9000	19.9000	-0.050%	-9.799%
2021-11-30	19.9100	19.9100	19.9100	19.9100	+0.505%	-9.844%
2021-11-29	19.8100	19.8100	19.8100	19.8100	-0.202%	-9.389%
2021-11-26	19.8500	19.8500	19.8500	19.8500	+0.864%	-9.572%
2021-11-24	19.6800	19.6800	19.6800	19.6800	-0.102%	-8.791%
2021-11-23	19.7000	19.7000	19.7000	19.7000	-0.404%	-8.883%
2021-11-22	19.7800	19.7800	19.7800	19.7800	-0.553%	-9.252%
2021-11-19	19.8900	19.8900	19.8900	19.8900	0.000%	-9.754%
2021-11-18	19.8900	19.8900	19.8900	19.8900	+0.151%	-9.754%
2021-11-17	19.8600	19.8600	19.8600	19.8600	+0.151%	-9.617%
2021-11-16	19.8300	19.8300	19.8300	19.8300	-0.352%	-9.481%
2021-11-15	19.9000	19.9000	19.9000	19.9000	-0.351%	-9.799%
2021-11-12	19.9700	19.9700	19.9700	19.9700	0.000%	-10.115%
2021-11-11	19.9700	19.9700	19.9700	19.9700	-0.250%	-10.115%
2021-11-10	20.0200	20.0200	20.0200	20.0200	-0.842%	-10.340%
2021-11-09	20.1900	20.1900	20.1900	20.1900	+0.298%	-11.095%
2021-11-08	20.1300	20.1300	20.1300	20.1300	0.000%	-10.830%
2021-11-05	20.1300	20.1300	20.1300	20.1300	+0.499%	-10.830%
2021-11-04	20.0300	20.0300	20.0300	20.0300	+0.200%	-10.384%
2021-11-03	19.9900	19.9900	19.9900	19.9900	0.000%	-10.205%
2021-11-02	19.9900	19.9900	19.9900	19.9900	+0.100%	-10.205%
2021-11-01	19.9700	19.9700	19.9700	19.9700	-0.050%	-10.115%
2021-10-29	19.9800	19.9800	19.9800	19.9800	-0.448%	-10.160%
2021-10-28	20.0700	20.0700	20.0700	20.0700	+0.050%	-10.563%
2021-10-27	20.0600	20.0600	20.0600	20.0600	+0.300%	-10.518%
2021-10-26	20.0000	20.0000	20.0000	20.0000	0.000%	-10.250%
2021-10-25	20.0000	20.0000	20.0000	20.0000	0.000%	-10.250%
2021-10-22	20.0000	20.0000	20.0000	20.0000	+0.150%	-10.250%
2021-10-21	19.9700	19.9700	19.9700	19.9700	-0.200%	-10.115%
2021-10-20	20.0100	20.0100	20.0100	20.0100	+0.050%	-10.295%
2021-10-19	20.0000	20.0000	20.0000	20.0000	0.000%	-10.250%
2021-10-18	20.0000	20.0000	20.0000	20.0000	-0.249%	-10.250%
2021-10-15	20.0500	20.0500	20.0500	20.0500	-0.149%	-10.474%
2021-10-14	20.0800	20.0800	20.0800	20.0800	+0.150%	-10.608%
2021-10-13	20.0500	20.0500	20.0500	20.0500	+0.401%	-10.474%
2021-10-12	19.9700	19.9700	19.9700	19.9700	0.000%	-10.115%
2021-10-11	19.9700	19.9700	19.9700	19.9700	-0.349%	-10.115%
2021-10-08	20.0400	20.0400	20.0400	20.0400	-0.199%	-10.429%
2021-10-07	20.0800	20.0800	20.0800	20.0800	-0.050%	-10.608%
2021-10-06	20.0900	20.0900	20.0900	20.0900	-0.149%	-10.652%
2021-10-05	20.1200	20.1200	20.1200	20.1200	-0.347%	-10.785%
2021-10-04	20.1900	20.1900	20.1900	20.1900	+0.050%	-11.095%
2021-10-01	20.1800	20.1800	20.1800	20.1800	+0.298%	-11.051%
2021-09-30	20.1200	20.1200	20.1200	20.1200	+0.050%	-10.785%
2021-09-29	20.1100	20.1100	20.1100	20.1100	-0.297%	-10.741%
2021-09-28	20.1700	20.1700	20.1700	20.1700	-0.444%	-11.006%
2021-09-27	20.2600	20.2600	20.2600	20.2600	-0.148%	-11.402%
2021-09-24	20.2900	20.2900	20.2900	20.2900	-0.344%	-11.533%
2021-09-23	20.3600	20.3600	20.3600	20.3600	-0.245%	-11.837%
2021-09-22	20.4100	20.4100	20.4100	20.4100	-0.147%	-12.053%
2021-09-21	20.4400	20.4400	20.4400	20.4400	+0.098%	-12.182%
2021-09-20	20.4200	20.4200	20.4200	20.4200	+0.049%	-12.096%
2021-09-17	20.4100	20.4100	20.4100	20.4100	-0.488%	-12.053%
2021-09-16	20.5100	20.5100	20.5100	20.5100	-0.292%	-12.482%
2021-09-15	20.5700	20.5700	20.5700	20.5700	+0.049%	-12.737%
2021-09-14	20.5600	20.5600	20.5600	20.5600	+0.146%	-12.695%
2021-09-13	20.5300	20.5300	20.5300	20.5300	0.000%	-12.567%
2021-09-10	20.5300	20.5300	20.5300	20.5300	-0.097%	-12.567%
2021-09-09	20.5500	20.5500	20.5500	20.5500	+0.244%	-12.652%
2021-09-08	20.5000	20.5000	20.5000	20.5000	-0.049%	-12.439%
2021-09-07	20.5100	20.5100	20.5100	20.5100	-0.389%	-12.482%
2021-09-03	20.5900	20.5900	20.5900	20.5900	-0.049%	-12.822%
2021-09-02	20.6000	20.6000	20.6000	20.6000	+0.195%	-12.864%
2021-09-01	20.5600	20.5600	20.5600	20.5600	+0.097%	-12.695%
2021-08-31	20.5400	20.5400	20.5400	20.5400	-0.097%	-12.610%
2021-08-30	20.5600	20.5600	20.5600	20.5600	+0.146%	-12.695%
2021-08-27	20.5300	20.5300	20.5300	20.5300	+0.293%	-12.567%
2021-08-26	20.4700	20.4700	20.4700	20.4700	-0.098%	-12.311%
2021-08-25	20.4900	20.4900	20.4900	20.4900	-0.195%	-12.396%
2021-08-24	20.5300	20.5300	20.5300	20.5300	+0.049%	-12.567%
2021-08-23	20.5200	20.5200	20.5200	20.5200	+0.195%	-12.524%
2021-08-20	20.4800	20.4800	20.4800	20.4800	0.000%	-12.354%
2021-08-19	20.4800	20.4800	20.4800	20.4800	-0.146%	-12.354%
2021-08-18	20.5100	20.5100	20.5100	20.5100	+0.049%	-12.482%
2021-08-17	20.5000	20.5000	20.5000	20.5000	-0.243%	-12.439%
2021-08-16	20.5500	20.5500	20.5500	20.5500	0.000%	-12.652%
2021-08-13	20.5500	20.5500	20.5500	20.5500	+0.391%	-12.652%
2021-08-12	20.4700	20.4700	20.4700	20.4700	0.000%	-12.311%
2021-08-11	20.4700	20.4700	20.4700	20.4700	+0.098%	-12.311%
2021-08-10	20.4500	20.4500	20.4500	20.4500	-0.146%	-12.225%
2021-08-09	20.4800	20.4800	20.4800	20.4800	-0.195%	-12.354%
2021-08-06	20.5200	20.5200	20.5200	20.5200	-0.533%	-12.524%
2021-08-05	20.6300	20.6300	20.6300	20.6300	-0.048%	-12.991%
2021-08-04	20.6400	20.6400	20.6400	20.6400	-0.097%	-13.033%
2021-08-03	20.6600	20.6600	20.6600	20.6600	+0.048%	-13.117%
2021-08-02	20.6500	20.6500	20.6500	20.6500	+0.194%	-13.075%
2021-07-30	20.6100	20.6100	20.6100	20.6100	0.000%	-12.906%
2021-07-29	20.6100	20.6100	20.6100	20.6100	+0.194%	-12.906%
2021-07-28	20.5700	20.5700	20.5700	20.5700	+0.097%	-12.737%
2021-07-27	20.5500	20.5500	20.5500	20.5500	+0.195%	-12.652%
2021-07-26	20.5100	20.5100	20.5100	20.5100	+0.098%	-12.482%
2021-07-23	20.4900	20.4900	20.4900	20.4900	-0.098%	-12.396%
2021-07-22	20.5100	20.5100	20.5100	20.5100	+0.146%	-12.482%
2021-07-21	20.4800	20.4800	20.4800	20.4800	-0.098%	-12.354%
2021-07-20	20.5000	20.5000	20.5000	20.5000	-0.049%	-12.439%
2021-07-19	20.5100	20.5100	20.5100	20.5100	+0.195%	-12.482%
2021-07-16	20.4700	20.4700	20.4700	20.4700	-0.049%	-12.311%
2021-07-15	20.4800	20.4800	20.4800	20.4800	+0.049%	-12.354%
2021-07-14	20.4700	20.4700	20.4700	20.4700	+0.392%	-12.311%
2021-07-13	20.3900	20.3900	20.3900	20.3900	-0.293%	-11.967%
2021-07-12	20.4500	20.4500	20.4500	20.4500	+0.196%	-12.225%
2021-07-06	20.4100	20.4100	20.4100	20.4100	+0.147%	-12.053%
2021-07-02	20.3800	20.3800	20.3800	20.3800	+0.246%	-11.923%
2021-07-01	20.3300	20.3300	20.3300	20.3300	-0.147%	-11.707%
2021-06-30	20.3600	20.3600	20.3600	20.3600	-0.098%	-11.837%
2021-06-29	20.3800	20.3800	20.3800	20.3800	-0.049%	-11.923%
2021-06-28	20.3900	20.3900	20.3900	20.3900	+0.147%	-11.967%
2021-06-25	20.3600	20.3600	20.3600	20.3600	-0.049%	-11.837%
2021-06-24	20.3700	20.3700	20.3700	20.3700	+0.049%	-11.880%
2021-06-23	20.3600	20.3600	20.3600	20.3600	-0.098%	-11.837%
2021-06-22	20.3800	20.3800	20.3800	20.3800	0.000%	-11.923%
2021-06-21	20.3800	20.3800	20.3800	20.3800	-0.049%	-11.923%
2021-06-18	20.3900	20.3900	20.3900	20.3900	-0.827%	-11.967%
2021-06-17	20.5600	20.5600	20.5600	20.5600	-0.291%	-12.695%
2021-06-16	20.6200	20.6200	20.6200	20.6200	-0.531%	-12.949%
2021-06-15	20.7300	20.7300	20.7300	20.7300	-0.096%	-13.411%
2021-06-14	20.7500	20.7500	20.7500	20.7500	-0.144%	-13.494%
2021-06-11	20.7800	20.7800	20.7800	20.7800	-0.192%	-13.619%
2021-06-10	20.8200	20.8200	20.8200	20.8200	+0.192%	-13.785%
2021-06-09	20.7800	20.7800	20.7800	20.7800	+0.096%	-13.619%
2021-06-08	20.7600	20.7600	20.7600	20.7600	+0.048%	-13.536%
2021-06-07	20.7500	20.7500	20.7500	20.7500	+0.096%	-13.494%
2021-06-04	20.7300	20.7300	20.7300	20.7300	+0.436%	-13.411%
2021-06-03	20.6400	20.6400	20.6400	20.6400	-0.434%	-13.033%
2021-06-02	20.7300	20.7300	20.7300	20.7300	+0.048%	-13.411%
2021-06-01	20.7200	20.7200	20.7200	20.7200	+0.048%	-13.369%
2021-05-28	20.7100	20.7100	20.7100	20.7100	+0.048%	-13.327%
2021-05-27	20.7000	20.7000	20.7000	20.7000	-0.097%	-13.285%
2021-05-26	20.7200	20.7200	20.7200	20.7200	+0.193%	-13.369%
2021-05-24	20.6800	20.6800	20.6800	20.6800	+0.194%	-13.201%
2021-05-21	20.6400	20.6400	20.6400	20.6400	-0.048%	-13.033%
2021-05-20	20.6500	20.6500	20.6500	20.6500	+0.291%	-13.075%
2021-05-19	20.5900	20.5900	20.5900	20.5900	-0.291%	-12.822%
2021-05-18	20.6500	20.6500	20.6500	20.6500	+0.243%	-13.075%
2021-05-17	20.6000	20.6000	20.6000	20.6000	0.000%	-12.864%
2021-05-14	20.6000	20.6000	20.6000	20.6000	+0.292%	-12.864%
2021-05-13	20.5400	20.5400	20.5400	20.5400	+0.049%	-12.610%
2021-05-12	20.5300	20.5300	20.5300	20.5300	-0.581%	-12.567%
2021-05-11	20.6500	20.6500	20.6500	20.6500	-0.193%	-13.075%
2021-05-10	20.6900	20.6900	20.6900	20.6900	0.000%	-13.243%
2021-05-07	20.6900	20.6900	20.6900	20.6900	+0.437%	-13.243%
2021-05-06	20.6000	20.6000	20.6000	20.6000	+0.243%	-12.864%
2021-05-05	20.5500	20.5500	20.5500	20.5500	+0.049%	-12.652%
2021-05-04	20.5400	20.5400	20.5400	20.5400	-0.097%	-12.610%
2021-05-03	20.5600	20.5600	20.5600	20.5600	+0.146%	-12.695%
2021-04-30	20.5300	20.5300	20.5300	20.5300	-0.291%	-12.567%
2021-04-29	20.5900	20.5900	20.5900	20.5900	-0.097%	-12.822%
2021-04-28	20.6100	20.6100	20.6100	20.6100	+0.146%	-12.906%
2021-04-27	20.5800	20.5800	20.5800	20.5800	-0.194%	-12.779%
2021-04-26	20.6200	20.6200	20.6200	20.6200	-0.048%	-12.949%
2021-04-23	20.6300	20.6300	20.6300	20.6300	+0.146%	-12.991%
2021-04-22	20.6000	20.6000	20.6000	20.6000	0.000%	-12.864%
2021-04-21	20.6000	20.6000	20.6000	20.6000	+0.097%	-12.864%
2021-04-20	20.5800	20.5800	20.5800	20.5800	0.000%	-12.779%
2021-04-19	20.5800	20.5800	20.5800	20.5800	+0.195%	-12.779%
2021-04-16	20.5400	20.5400	20.5400	20.5400	-0.049%	-12.610%
2021-04-15	20.5500	20.5500	20.5500	20.5500	+0.244%	-12.652%
2021-04-14	20.5000	20.5000	20.5000	20.5000	+0.098%	-12.439%
2021-04-13	20.4800	20.4800	20.4800	20.4800	+0.196%	-12.354%
2021-04-12	20.4400	20.4400	20.4400	20.4400	+0.049%	-12.182%
2021-04-09	20.4300	20.4300	20.4300	20.4300	-0.244%	-12.139%
2021-04-08	20.4800	20.4800	20.4800	20.4800	+0.294%	-12.354%
2021-04-07	20.4200	20.4200	20.4200	20.4200	0.000%	-12.096%
2021-04-06	20.4200	20.4200	20.4200	20.4200	+0.295%	-12.096%
2021-04-05	20.3600	20.3600	20.3600	20.3600	+0.148%	-11.837%
2021-04-01	20.3300	20.3300	20.3300	20.3300	+0.197%	-11.707%
2021-03-31	20.2900	20.2900	20.2900	20.2900	+0.148%	-11.533%
2021-03-30	20.2600	20.2600	20.2600	20.2600	-0.295%	-11.402%
2021-03-29	20.3200	20.3200	20.3200	20.3200	-0.245%	-11.663%
2021-03-26	20.3700	20.3700	20.3700	20.3700	-0.049%	-11.880%
2021-03-25	20.3800	20.3800	20.3800	20.3800	-0.098%	-11.923%
2021-03-24	20.4000	20.4000	20.4000	20.4000	-0.049%	-12.010%
2021-03-23	20.4100	20.4100	20.4100	20.4100	-0.098%	-12.053%
2021-03-22	20.4300	20.4300	20.4300	20.4300	+0.049%	-12.139%
2021-03-19	20.4200	20.4200	20.4200	20.4200	-0.196%	-12.096%
2021-03-18	20.4600	20.4600	20.4600	20.4600	-0.341%	-12.268%
2021-03-17	20.5300	20.5300	20.5300	20.5300	+0.049%	-12.567%
2021-03-16	20.5200	20.5200	20.5200	20.5200	+0.049%	-12.524%
2021-03-15	20.5100	20.5100	20.5100	20.5100	0.000%	-12.482%
2021-03-12	20.5100	20.5100	20.5100	20.5100	-0.485%	-12.482%
2021-03-11	20.6100	20.6100	20.6100	20.6100	+0.292%	-12.906%
2021-03-10	20.5500	20.5500	20.5500	20.5500	+0.244%	-12.652%
2021-03-09	20.5000	20.5000	20.5000	20.5000	+0.343%	-12.439%
2021-03-08	20.4300	20.4300	20.4300	20.4300	-0.536%	-12.139%
2021-03-05	20.5400	20.5400	20.5400	20.5400	-0.291%	-12.610%
2021-03-04	20.6000	20.6000	20.6000	20.6000	-0.531%	-12.864%
2021-03-03	20.7100	20.7100	20.7100	20.7100	-0.289%	-13.327%
2021-03-02	20.7700	20.7700	20.7700	20.7700	+0.241%	-13.577%
2021-03-01	20.7200	20.7200	20.7200	20.7200	+0.097%	-13.369%
2021-02-26	20.7000	20.7000	20.7000	20.7000	-0.193%	-13.285%
2021-02-25	20.7400	20.7400	20.7400	20.7400	-0.670%	-13.452%
2021-02-24	20.8800	20.8800	20.8800	20.8800	-0.096%	-14.033%
2021-02-23	20.9000	20.9000	20.9000	20.9000	-0.048%	-14.115%
2021-02-22	20.9100	20.9100	20.9100	20.9100	-0.143%	-14.156%
2021-02-19	20.9400	20.9400	20.9400	20.9400	-0.095%	-14.279%
2021-02-18	20.9600	20.9600	20.9600	20.9600	-0.048%	-14.361%
2021-02-17	20.9700	20.9700	20.9700	20.9700	-0.143%	-14.402%
2021-02-16	21.0000	21.0000	21.0000	21.0000	-0.474%	-14.524%
2021-02-12	21.1000	21.1000	21.1000	21.1000	-0.189%	-14.929%
2021-02-11	21.1400	21.1400	21.1400	21.1400	0.000%	-15.090%
2021-02-10	21.1400	21.1400	21.1400	21.1400	+0.047%	-15.090%
2021-02-09	21.1300	21.1300	21.1300	21.1300	+0.285%	-15.050%
2021-02-08	21.0700	21.0700	21.0700	21.0700	+0.095%	-14.808%
2021-02-05	21.0500	21.0500	21.0500	21.0500	+0.190%	-14.727%
2021-02-04	21.0100	21.0100	21.0100	21.0100	-0.285%	-14.564%
2021-02-03	21.0700	21.0700	21.0700	21.0700	-0.095%	-14.808%
2021-02-02	21.0900	21.0900	21.0900	21.0900	-0.047%	-14.889%
2021-02-01	21.1000	21.1000	21.1000	21.1000	-0.189%	-14.929%
2021-01-29	21.1400	21.1400	21.1400	21.1400	-0.142%	-15.090%
2021-01-28	21.1700	21.1700	21.1700	21.1700	0.000%	-15.210%
2021-01-27	21.1700	21.1700	21.1700	21.1700	-0.330%	-15.210%
2021-01-26	21.2400	21.2400	21.2400	21.2400	+0.141%	-15.490%
2021-01-25	21.2100	21.2100	21.2100	21.2100	+0.047%	-15.370%
2021-01-22	21.2000	21.2000	21.2000	21.2000	-0.235%	-15.330%
2021-01-21	21.2500	21.2500	21.2500	21.2500	+0.047%	-15.529%
2021-01-20	21.2400	21.2400	21.2400	21.2400	+0.141%	-15.490%
2021-01-19	21.2100	21.2100	21.2100	21.2100	+0.094%	-15.370%
2021-01-15	21.1900	21.1900	21.1900	21.1900	-0.282%	-15.290%
2021-01-14	21.2500	21.2500	21.2500	21.2500	+0.141%	-15.529%
2021-01-13	21.2200	21.2200	21.2200	21.2200	+0.094%	-15.410%
2021-01-12	21.2000	21.2000	21.2000	21.2000	+0.142%	-15.330%
2021-01-11	21.1700	21.1700	21.1700	21.1700	-0.330%	-15.210%
2021-01-08	21.2400	21.2400	21.2400	21.2400	-0.188%	-15.490%
2021-01-07	21.2800	21.2800	21.2800	21.2800	-0.421%	-15.648%
2021-01-06	21.3700	21.3700	21.3700	21.3700	-0.187%	-16.004%
2021-01-05	21.4100	21.4100	21.4100	21.4100	+0.094%	-16.161%
2021-01-04	21.3900	21.3900	21.3900	21.3900	+0.140%	-16.082%
2020-12-31	21.3600	21.3600	21.3600	21.3600	-0.047%	-15.964%
2020-12-30	21.3700	21.3700	21.3700	21.3700	+0.235%	-16.004%
2020-12-29	21.3200	21.3200	21.3200	21.3200	+0.235%	-15.807%
2020-12-28	21.2700	21.2700	21.2700	21.2700	+0.047%	-15.609%
2020-12-24	21.2600	21.2600	21.2600	21.2600	+0.047%	-15.569%
2020-12-23	21.2500	21.2500	21.2500	21.2500	+0.094%	-15.529%
2020-12-22	21.2300	21.2300	21.2300	21.2300	-0.235%	-15.450%
2020-12-21	21.2800	21.2800	21.2800	21.2800	-1.618%	-15.648%
2020-12-18	21.6300	21.6300	21.6300	21.6300	-0.139%	-17.013%
2020-12-17	21.6600	21.6600	21.6600	21.6600	+0.324%	-17.128%
2020-12-16	21.5900	21.5900	21.5900	21.5900	+0.093%	-16.860%
2020-12-15	21.5700	21.5700	21.5700	21.5700	+0.139%	-16.783%
2020-12-14	21.5400	21.5400	21.5400	21.5400	+0.046%	-16.667%
2020-12-11	21.5300	21.5300	21.5300	21.5300	+0.046%	-16.628%
2020-12-10	21.5200	21.5200	21.5200	21.5200	+0.233%	-16.589%
2020-12-09	21.4700	21.4700	21.4700	21.4700	-0.093%	-16.395%
2020-12-08	21.4900	21.4900	21.4900	21.4900	+0.047%	-16.473%
2020-12-07	21.4800	21.4800	21.4800	21.4800	+0.093%	-16.434%
2020-12-04	21.4600	21.4600	21.4600	21.4600	-0.047%	-16.356%
2020-12-03	21.4700	21.4700	21.4700	21.4700	+0.421%	-16.395%
2020-12-02	21.3800	21.3800	21.3800	21.3800	0.000%	-16.043%
2020-12-01	21.3800	21.3800	21.3800	21.3800	+0.234%	-16.043%
2020-11-30	21.3300	21.3300	21.3300	21.3300	-0.094%	-15.846%
2020-11-27	21.3500	21.3500	21.3500	21.3500	+0.188%	-15.925%
2020-11-26	21.3100	21.3100	21.3100	21.3100	0.000%	-15.767%
2020-11-25	21.3100	21.3100	21.3100	21.3100	+0.141%	-15.767%
2020-11-24	21.2800	21.2800	21.2800	21.2800	+0.188%	-15.648%
2020-11-23	21.2400	21.2400	21.2400	21.2400	-0.188%	-15.490%
2020-11-20	21.2800	21.2800	21.2800	21.2800	+0.094%	-15.648%
2020-11-19	21.2600	21.2600	21.2600	21.2600	+0.094%	-15.569%
2020-11-18	21.2400	21.2400	21.2400	21.2400	+0.141%	-15.490%
2020-11-17	21.2100	21.2100	21.2100	21.2100	+0.236%	-15.370%
2020-11-16	21.1600	21.1600	21.1600	21.1600	+0.237%	-15.170%
2020-11-13	21.1100	21.1100	21.1100	21.1100	+0.142%	-14.969%
2020-11-12	21.0800	21.0800	21.0800	21.0800	+0.190%	-14.848%
2020-11-11	21.0400	21.0400	21.0400	21.0400	-0.095%	-14.686%
2020-11-10	21.0600	21.0600	21.0600	21.0600	-0.142%	-14.767%
2020-11-09	21.0900	21.0900	21.0900	21.0900	-0.378%	-14.889%
2020-11-06	21.1700	21.1700	21.1700	21.1700	+0.047%	-15.210%
2020-11-05	21.1600	21.1600	21.1600	21.1600	+0.858%	-15.170%
2020-11-04	20.9800	20.9800	20.9800	20.9800	+0.479%	-14.442%
2020-11-03	20.8800	20.8800	20.8800	20.8800	+0.288%	-14.033%
2020-11-02	20.8200	20.8200	20.8200	20.8200	+0.096%	-13.785%
2020-10-30	20.8000	20.8000	20.8000	20.8000	-0.240%	-13.702%
2020-10-29	20.8500	20.8500	20.8500	20.8500	-0.287%	-13.909%
2020-10-28	20.9100	20.9100	20.9100	20.9100	-0.381%	-14.156%
2020-10-27	20.9900	20.9900	20.9900	20.9900	+0.191%	-14.483%
2020-10-26	20.9500	20.9500	20.9500	20.9500	-0.143%	-14.320%
2020-10-23	20.9800	20.9800	20.9800	20.9800	+0.143%	-14.442%
2020-10-22	20.9500	20.9500	20.9500	20.9500	-0.286%	-14.320%
2020-10-21	21.0100	21.0100	21.0100	21.0100	+0.191%	-14.564%
2020-10-20	20.9700	20.9700	20.9700	20.9700	0.000%	-14.402%
2020-10-19	20.9700	20.9700	20.9700	20.9700	+0.048%	-14.402%
2020-10-16	20.9600	20.9600	20.9600	20.9600	+0.143%	-14.361%
2020-10-15	20.9300	20.9300	20.9300	20.9300	-0.238%	-14.238%
2020-10-14	20.9800	20.9800	20.9800	20.9800	+0.095%	-14.442%
2020-10-13	20.9600	20.9600	20.9600	20.9600	-0.048%	-14.361%
2020-10-12	20.9700	20.9700	20.9700	20.9700	+0.095%	-14.402%
2020-10-09	20.9500	20.9500	20.9500	20.9500	+0.383%	-14.320%
2020-10-08	20.8700	20.8700	20.8700	20.8700	+0.240%	-13.991%
2020-10-07	20.8200	20.8200	20.8200	20.8200	-0.048%	-13.785%
2020-10-06	20.8300	20.8300	20.8300	20.8300	0.000%	-13.826%
2020-10-05	20.8300	20.8300	20.8300	20.8300	+0.048%	-13.826%

.dark-mode .FKh3qP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FKh3qP{ color: #333333; background-color: white; border: 2px solid #333333; }CCWCXCAPITAL WORLD BOND FUND CLASS 529-C SHARESmf NASDAQ

CCWCX
CAPITAL WORLD BOND FUND CLASS 529-C SHARES
mf NASDAQ