Dark

CCWAX
CAPITAL WORLD BOND FUND CLASS 529-A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

18.16USD+0.331%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.1600	18.1600	18.1600	18.1600	+0.331%	0.000%
2022-03-25	18.1000	18.1000	18.1000	18.1000	-0.275%	+0.331%
2022-03-24	18.1500	18.1500	18.1500	18.1500	-0.384%	+0.055%
2022-03-23	18.2200	18.2200	18.2200	18.2200	+0.165%	-0.329%
2022-03-22	18.1900	18.1900	18.1900	18.1900	-0.383%	-0.165%
2022-03-21	18.2600	18.2600	18.2600	18.2600	-0.653%	-0.548%
2022-03-18	18.3800	18.3800	18.3800	18.3800	-0.433%	-1.197%
2022-03-17	18.4600	18.4600	18.4600	18.4600	+0.381%	-1.625%
2022-03-16	18.3900	18.3900	18.3900	18.3900	+0.547%	-1.251%
2022-03-15	18.2900	18.2900	18.2900	18.2900	+0.055%	-0.711%
2022-03-14	18.2800	18.2800	18.2800	18.2800	-0.706%	-0.656%
2022-03-11	18.4100	18.4100	18.4100	18.4100	-0.325%	-1.358%
2022-03-10	18.4700	18.4700	18.4700	18.4700	-0.592%	-1.678%
2022-03-09	18.5800	18.5800	18.5800	18.5800	+0.162%	-2.260%
2022-03-08	18.5500	18.5500	18.5500	18.5500	-0.483%	-2.102%
2022-03-07	18.6400	18.6400	18.6400	18.6400	-0.851%	-2.575%
2022-03-04	18.8000	18.8000	18.8000	18.8000	-0.159%	-3.404%
2022-03-03	18.8300	18.8300	18.8300	18.8300	-0.318%	-3.558%
2022-03-02	18.8900	18.8900	18.8900	18.8900	-0.736%	-3.864%
2022-03-01	19.0300	19.0300	19.0300	19.0300	-0.210%	-4.572%
2022-02-28	19.0700	19.0700	19.0700	19.0700	-0.366%	-4.772%
2022-02-25	19.1400	19.1400	19.1400	19.1400	+0.631%	-5.120%
2022-02-24	19.0200	19.0200	19.0200	19.0200	-1.451%	-4.522%
2022-02-23	19.3000	19.3000	19.3000	19.3000	-0.361%	-5.907%
2022-02-22	19.3700	19.3700	19.3700	19.3700	-0.257%	-6.247%
2022-02-18	19.4200	19.4200	19.4200	19.4200	0.000%	-6.488%
2022-02-17	19.4200	19.4200	19.4200	19.4200	+0.103%	-6.488%
2022-02-16	19.4000	19.4000	19.4000	19.4000	+0.258%	-6.392%
2022-02-15	19.3500	19.3500	19.3500	19.3500	+0.103%	-6.150%
2022-02-14	19.3300	19.3300	19.3300	19.3300	-0.463%	-6.053%
2022-02-11	19.4200	19.4200	19.4200	19.4200	-0.154%	-6.488%
2022-02-10	19.4500	19.4500	19.4500	19.4500	-0.461%	-6.632%
2022-02-09	19.5400	19.5400	19.5400	19.5400	+0.205%	-7.062%
2022-02-08	19.5000	19.5000	19.5000	19.5000	-0.358%	-6.872%
2022-02-07	19.5700	19.5700	19.5700	19.5700	-0.051%	-7.205%
2022-02-04	19.5800	19.5800	19.5800	19.5800	-0.458%	-7.252%
2022-02-03	19.6700	19.6700	19.6700	19.6700	-0.102%	-7.677%
2022-02-02	19.6900	19.6900	19.6900	19.6900	+0.306%	-7.770%
2022-02-01	19.6300	19.6300	19.6300	19.6300	+0.153%	-7.489%
2022-01-31	19.6000	19.6000	19.6000	19.6000	+0.256%	-7.347%
2022-01-28	19.5500	19.5500	19.5500	19.5500	-0.051%	-7.110%
2022-01-27	19.5600	19.5600	19.5600	19.5600	-0.357%	-7.157%
2022-01-26	19.6300	19.6300	19.6300	19.6300	-0.456%	-7.489%
2022-01-25	19.7200	19.7200	19.7200	19.7200	-0.101%	-7.911%
2022-01-24	19.7400	19.7400	19.7400	19.7400	-0.253%	-8.004%
2022-01-21	19.7900	19.7900	19.7900	19.7900	+0.304%	-8.236%
2022-01-20	19.7300	19.7300	19.7300	19.7300	0.000%	-7.957%
2022-01-19	19.7300	19.7300	19.7300	19.7300	+0.203%	-7.957%
2022-01-18	19.6900	19.6900	19.6900	19.6900	-0.656%	-7.770%
2022-01-14	19.8200	19.8200	19.8200	19.8200	-0.402%	-8.375%
2022-01-13	19.9000	19.9000	19.9000	19.9000	+0.101%	-8.744%
2022-01-12	19.8800	19.8800	19.8800	19.8800	+0.404%	-8.652%
2022-01-11	19.8000	19.8000	19.8000	19.8000	+0.202%	-8.283%
2022-01-10	19.7600	19.7600	19.7600	19.7600	-0.101%	-8.097%
2022-01-07	19.7800	19.7800	19.7800	19.7800	+0.101%	-8.190%
2022-01-06	19.7600	19.7600	19.7600	19.7600	-0.252%	-8.097%
2022-01-05	19.8100	19.8100	19.8100	19.8100	-0.050%	-8.329%
2022-01-04	19.8200	19.8200	19.8200	19.8200	-0.302%	-8.375%
2022-01-03	19.8800	19.8800	19.8800	19.8800	-0.501%	-8.652%
2021-12-31	19.9800	19.9800	19.9800	19.9800	+0.201%	-9.109%
2021-12-30	19.9400	19.9400	19.9400	19.9400	0.000%	-8.927%
2021-12-29	19.9400	19.9400	19.9400	19.9400	-0.100%	-8.927%
2021-12-28	19.9600	19.9600	19.9600	19.9600	0.000%	-9.018%
2021-12-27	19.9600	19.9600	19.9600	19.9600	0.000%	-9.018%
2021-12-23	19.9600	19.9600	19.9600	19.9600	-0.150%	-9.018%
2021-12-22	19.9900	19.9900	19.9900	19.9900	+0.201%	-9.155%
2021-12-21	19.9500	19.9500	19.9500	19.9500	-0.150%	-8.972%
2021-12-20	19.9800	19.9800	19.9800	19.9800	-0.893%	-9.109%
2021-12-17	20.1600	20.1600	20.1600	20.1600	-0.149%	-9.921%
2021-12-16	20.1900	20.1900	20.1900	20.1900	+0.149%	-10.054%
2021-12-15	20.1600	20.1600	20.1600	20.1600	0.000%	-9.921%
2021-12-14	20.1600	20.1600	20.1600	20.1600	-0.198%	-9.921%
2021-12-13	20.2000	20.2000	20.2000	20.2000	+0.050%	-10.099%
2021-12-10	20.1900	20.1900	20.1900	20.1900	0.000%	-10.054%
2021-12-09	20.1900	20.1900	20.1900	20.1900	0.000%	-10.054%
2021-12-08	20.1900	20.1900	20.1900	20.1900	0.000%	-10.054%
2021-12-07	20.1900	20.1900	20.1900	20.1900	0.000%	-10.054%
2021-12-06	20.1900	20.1900	20.1900	20.1900	-0.148%	-10.054%
2021-12-03	20.2200	20.2200	20.2200	20.2200	+0.248%	-10.188%
2021-12-02	20.1700	20.1700	20.1700	20.1700	0.000%	-9.965%
2021-12-01	20.1700	20.1700	20.1700	20.1700	0.000%	-9.965%
2021-11-30	20.1700	20.1700	20.1700	20.1700	+0.498%	-9.965%
2021-11-29	20.0700	20.0700	20.0700	20.0700	-0.199%	-9.517%
2021-11-26	20.1100	20.1100	20.1100	20.1100	+0.853%	-9.697%
2021-11-24	19.9400	19.9400	19.9400	19.9400	-0.100%	-8.927%
2021-11-23	19.9600	19.9600	19.9600	19.9600	-0.399%	-9.018%
2021-11-22	20.0400	20.0400	20.0400	20.0400	-0.497%	-9.381%
2021-11-19	20.1400	20.1400	20.1400	20.1400	-0.050%	-9.831%
2021-11-18	20.1500	20.1500	20.1500	20.1500	+0.149%	-9.876%
2021-11-17	20.1200	20.1200	20.1200	20.1200	+0.199%	-9.742%
2021-11-16	20.0800	20.0800	20.0800	20.0800	-0.347%	-9.562%
2021-11-15	20.1500	20.1500	20.1500	20.1500	-0.346%	-9.876%
2021-11-12	20.2200	20.2200	20.2200	20.2200	-0.049%	-10.188%
2021-11-11	20.2300	20.2300	20.2300	20.2300	-0.247%	-10.232%
2021-11-10	20.2800	20.2800	20.2800	20.2800	-0.831%	-10.454%
2021-11-09	20.4500	20.4500	20.4500	20.4500	+0.294%	-11.198%
2021-11-08	20.3900	20.3900	20.3900	20.3900	+0.049%	-10.937%
2021-11-05	20.3800	20.3800	20.3800	20.3800	+0.493%	-10.893%
2021-11-04	20.2800	20.2800	20.2800	20.2800	+0.198%	-10.454%
2021-11-03	20.2400	20.2400	20.2400	20.2400	0.000%	-10.277%
2021-11-02	20.2400	20.2400	20.2400	20.2400	+0.099%	-10.277%
2021-11-01	20.2200	20.2200	20.2200	20.2200	-0.049%	-10.188%
2021-10-29	20.2300	20.2300	20.2300	20.2300	-0.492%	-10.232%
2021-10-28	20.3300	20.3300	20.3300	20.3300	+0.098%	-10.674%
2021-10-27	20.3100	20.3100	20.3100	20.3100	+0.296%	-10.586%
2021-10-26	20.2500	20.2500	20.2500	20.2500	0.000%	-10.321%
2021-10-25	20.2500	20.2500	20.2500	20.2500	0.000%	-10.321%
2021-10-22	20.2500	20.2500	20.2500	20.2500	+0.198%	-10.321%
2021-10-21	20.2100	20.2100	20.2100	20.2100	-0.247%	-10.143%
2021-10-20	20.2600	20.2600	20.2600	20.2600	+0.049%	-10.365%
2021-10-19	20.2500	20.2500	20.2500	20.2500	0.000%	-10.321%
2021-10-18	20.2500	20.2500	20.2500	20.2500	-0.197%	-10.321%
2021-10-15	20.2900	20.2900	20.2900	20.2900	-0.197%	-10.498%
2021-10-14	20.3300	20.3300	20.3300	20.3300	+0.197%	-10.674%
2021-10-13	20.2900	20.2900	20.2900	20.2900	+0.396%	-10.498%
2021-10-12	20.2100	20.2100	20.2100	20.2100	0.000%	-10.143%
2021-10-11	20.2100	20.2100	20.2100	20.2100	-0.345%	-10.143%
2021-10-08	20.2800	20.2800	20.2800	20.2800	-0.197%	-10.454%
2021-10-07	20.3200	20.3200	20.3200	20.3200	-0.049%	-10.630%
2021-10-06	20.3300	20.3300	20.3300	20.3300	-0.147%	-10.674%
2021-10-05	20.3600	20.3600	20.3600	20.3600	-0.343%	-10.806%
2021-10-04	20.4300	20.4300	20.4300	20.4300	+0.049%	-11.111%
2021-10-01	20.4200	20.4200	20.4200	20.4200	+0.295%	-11.068%
2021-09-30	20.3600	20.3600	20.3600	20.3600	+0.049%	-10.806%
2021-09-29	20.3500	20.3500	20.3500	20.3500	-0.294%	-10.762%
2021-09-28	20.4100	20.4100	20.4100	20.4100	-0.439%	-11.024%
2021-09-27	20.5000	20.5000	20.5000	20.5000	-0.146%	-11.415%
2021-09-24	20.5300	20.5300	20.5300	20.5300	-0.340%	-11.544%
2021-09-23	20.6000	20.6000	20.6000	20.6000	-0.242%	-11.845%
2021-09-22	20.6500	20.6500	20.6500	20.6500	-0.145%	-12.058%
2021-09-21	20.6800	20.6800	20.6800	20.6800	+0.097%	-12.186%
2021-09-20	20.6600	20.6600	20.6600	20.6600	+0.097%	-12.101%
2021-09-17	20.6400	20.6400	20.6400	20.6400	-0.722%	-12.016%
2021-09-16	20.7900	20.7900	20.7900	20.7900	-0.288%	-12.650%
2021-09-15	20.8500	20.8500	20.8500	20.8500	+0.048%	-12.902%
2021-09-14	20.8400	20.8400	20.8400	20.8400	+0.144%	-12.860%
2021-09-13	20.8100	20.8100	20.8100	20.8100	0.000%	-12.734%
2021-09-10	20.8100	20.8100	20.8100	20.8100	-0.096%	-12.734%
2021-09-09	20.8300	20.8300	20.8300	20.8300	+0.241%	-12.818%
2021-09-08	20.7800	20.7800	20.7800	20.7800	0.000%	-12.608%
2021-09-07	20.7800	20.7800	20.7800	20.7800	-0.431%	-12.608%
2021-09-03	20.8700	20.8700	20.8700	20.8700	0.000%	-12.985%
2021-09-02	20.8700	20.8700	20.8700	20.8700	+0.144%	-12.985%
2021-09-01	20.8400	20.8400	20.8400	20.8400	+0.144%	-12.860%
2021-08-31	20.8100	20.8100	20.8100	20.8100	-0.096%	-12.734%
2021-08-30	20.8300	20.8300	20.8300	20.8300	+0.144%	-12.818%
2021-08-27	20.8000	20.8000	20.8000	20.8000	+0.289%	-12.692%
2021-08-26	20.7400	20.7400	20.7400	20.7400	-0.096%	-12.440%
2021-08-25	20.7600	20.7600	20.7600	20.7600	-0.192%	-12.524%
2021-08-24	20.8000	20.8000	20.8000	20.8000	0.000%	-12.692%
2021-08-23	20.8000	20.8000	20.8000	20.8000	+0.241%	-12.692%
2021-08-20	20.7500	20.7500	20.7500	20.7500	+0.048%	-12.482%
2021-08-19	20.7400	20.7400	20.7400	20.7400	-0.144%	-12.440%
2021-08-18	20.7700	20.7700	20.7700	20.7700	0.000%	-12.566%
2021-08-17	20.7700	20.7700	20.7700	20.7700	-0.240%	-12.566%
2021-08-16	20.8200	20.8200	20.8200	20.8200	+0.048%	-12.776%
2021-08-13	20.8100	20.8100	20.8100	20.8100	+0.386%	-12.734%
2021-08-12	20.7300	20.7300	20.7300	20.7300	0.000%	-12.397%
2021-08-11	20.7300	20.7300	20.7300	20.7300	+0.048%	-12.397%
2021-08-10	20.7200	20.7200	20.7200	20.7200	-0.145%	-12.355%
2021-08-09	20.7500	20.7500	20.7500	20.7500	-0.144%	-12.482%
2021-08-06	20.7800	20.7800	20.7800	20.7800	-0.574%	-12.608%
2021-08-05	20.9000	20.9000	20.9000	20.9000	-0.048%	-13.110%
2021-08-04	20.9100	20.9100	20.9100	20.9100	-0.096%	-13.152%
2021-08-03	20.9300	20.9300	20.9300	20.9300	+0.096%	-13.235%
2021-08-02	20.9100	20.9100	20.9100	20.9100	+0.192%	-13.152%
2021-07-30	20.8700	20.8700	20.8700	20.8700	-0.048%	-12.985%
2021-07-29	20.8800	20.8800	20.8800	20.8800	+0.240%	-13.027%
2021-07-28	20.8300	20.8300	20.8300	20.8300	+0.096%	-12.818%
2021-07-27	20.8100	20.8100	20.8100	20.8100	+0.193%	-12.734%
2021-07-26	20.7700	20.7700	20.7700	20.7700	+0.096%	-12.566%
2021-07-23	20.7500	20.7500	20.7500	20.7500	-0.096%	-12.482%
2021-07-22	20.7700	20.7700	20.7700	20.7700	+0.193%	-12.566%
2021-07-21	20.7300	20.7300	20.7300	20.7300	-0.145%	-12.397%
2021-07-20	20.7600	20.7600	20.7600	20.7600	-0.048%	-12.524%
2021-07-19	20.7700	20.7700	20.7700	20.7700	+0.241%	-12.566%
2021-07-16	20.7200	20.7200	20.7200	20.7200	-0.048%	-12.355%
2021-07-15	20.7300	20.7300	20.7300	20.7300	+0.048%	-12.397%
2021-07-14	20.7200	20.7200	20.7200	20.7200	+0.388%	-12.355%
2021-07-13	20.6400	20.6400	20.6400	20.6400	-0.338%	-12.016%
2021-07-12	20.7100	20.7100	20.7100	20.7100	+0.242%	-12.313%
2021-07-06	20.6600	20.6600	20.6600	20.6600	+0.145%	-12.101%
2021-07-02	20.6300	20.6300	20.6300	20.6300	+0.243%	-11.973%
2021-07-01	20.5800	20.5800	20.5800	20.5800	-0.146%	-11.759%
2021-06-30	20.6100	20.6100	20.6100	20.6100	-0.048%	-11.887%
2021-06-29	20.6200	20.6200	20.6200	20.6200	-0.048%	-11.930%
2021-06-28	20.6300	20.6300	20.6300	20.6300	+0.097%	-11.973%
2021-06-25	20.6100	20.6100	20.6100	20.6100	0.000%	-11.887%
2021-06-24	20.6100	20.6100	20.6100	20.6100	+0.049%	-11.887%
2021-06-23	20.6000	20.6000	20.6000	20.6000	-0.097%	-11.845%
2021-06-22	20.6200	20.6200	20.6200	20.6200	0.000%	-11.930%
2021-06-21	20.6200	20.6200	20.6200	20.6200	-0.097%	-11.930%
2021-06-18	20.6400	20.6400	20.6400	20.6400	-0.960%	-12.016%
2021-06-17	20.8400	20.8400	20.8400	20.8400	-0.287%	-12.860%
2021-06-16	20.9000	20.9000	20.9000	20.9000	-0.524%	-13.110%
2021-06-15	21.0100	21.0100	21.0100	21.0100	-0.095%	-13.565%
2021-06-14	21.0300	21.0300	21.0300	21.0300	-0.142%	-13.647%
2021-06-11	21.0600	21.0600	21.0600	21.0600	-0.190%	-13.770%
2021-06-10	21.1000	21.1000	21.1000	21.1000	+0.190%	-13.934%
2021-06-09	21.0600	21.0600	21.0600	21.0600	+0.095%	-13.770%
2021-06-08	21.0400	21.0400	21.0400	21.0400	+0.095%	-13.688%
2021-06-07	21.0200	21.0200	21.0200	21.0200	+0.095%	-13.606%
2021-06-04	21.0000	21.0000	21.0000	21.0000	+0.382%	-13.524%
2021-06-03	20.9200	20.9200	20.9200	20.9200	-0.428%	-13.193%
2021-06-02	21.0100	21.0100	21.0100	21.0100	+0.048%	-13.565%
2021-06-01	21.0000	21.0000	21.0000	21.0000	+0.095%	-13.524%
2021-05-28	20.9800	20.9800	20.9800	20.9800	+0.048%	-13.441%
2021-05-27	20.9700	20.9700	20.9700	20.9700	-0.095%	-13.400%
2021-05-26	20.9900	20.9900	20.9900	20.9900	+0.191%	-13.483%
2021-05-24	20.9500	20.9500	20.9500	20.9500	+0.191%	-13.317%
2021-05-21	20.9100	20.9100	20.9100	20.9100	-0.048%	-13.152%
2021-05-20	20.9200	20.9200	20.9200	20.9200	+0.336%	-13.193%
2021-05-19	20.8500	20.8500	20.8500	20.8500	-0.335%	-12.902%
2021-05-18	20.9200	20.9200	20.9200	20.9200	+0.240%	-13.193%
2021-05-17	20.8700	20.8700	20.8700	20.8700	+0.048%	-12.985%
2021-05-14	20.8600	20.8600	20.8600	20.8600	+0.288%	-12.943%
2021-05-13	20.8000	20.8000	20.8000	20.8000	+0.048%	-12.692%
2021-05-12	20.7900	20.7900	20.7900	20.7900	-0.621%	-12.650%
2021-05-11	20.9200	20.9200	20.9200	20.9200	-0.143%	-13.193%
2021-05-10	20.9500	20.9500	20.9500	20.9500	0.000%	-13.317%
2021-05-07	20.9500	20.9500	20.9500	20.9500	+0.431%	-13.317%
2021-05-06	20.8600	20.8600	20.8600	20.8600	+0.240%	-12.943%
2021-05-05	20.8100	20.8100	20.8100	20.8100	+0.048%	-12.734%
2021-05-04	20.8000	20.8000	20.8000	20.8000	-0.096%	-12.692%
2021-05-03	20.8200	20.8200	20.8200	20.8200	+0.192%	-12.776%
2021-04-30	20.7800	20.7800	20.7800	20.7800	-0.336%	-12.608%
2021-04-29	20.8500	20.8500	20.8500	20.8500	-0.048%	-12.902%
2021-04-28	20.8600	20.8600	20.8600	20.8600	+0.096%	-12.943%
2021-04-27	20.8400	20.8400	20.8400	20.8400	-0.192%	-12.860%
2021-04-26	20.8800	20.8800	20.8800	20.8800	-0.048%	-13.027%
2021-04-23	20.8900	20.8900	20.8900	20.8900	+0.192%	-13.068%
2021-04-22	20.8500	20.8500	20.8500	20.8500	0.000%	-12.902%
2021-04-21	20.8500	20.8500	20.8500	20.8500	+0.048%	-12.902%
2021-04-20	20.8400	20.8400	20.8400	20.8400	0.000%	-12.860%
2021-04-19	20.8400	20.8400	20.8400	20.8400	+0.241%	-12.860%
2021-04-16	20.7900	20.7900	20.7900	20.7900	-0.048%	-12.650%
2021-04-15	20.8000	20.8000	20.8000	20.8000	+0.241%	-12.692%
2021-04-14	20.7500	20.7500	20.7500	20.7500	+0.096%	-12.482%
2021-04-13	20.7300	20.7300	20.7300	20.7300	+0.242%	-12.397%
2021-04-12	20.6800	20.6800	20.6800	20.6800	0.000%	-12.186%
2021-04-09	20.6800	20.6800	20.6800	20.6800	-0.241%	-12.186%
2021-04-08	20.7300	20.7300	20.7300	20.7300	+0.339%	-12.397%
2021-04-07	20.6600	20.6600	20.6600	20.6600	0.000%	-12.101%
2021-04-06	20.6600	20.6600	20.6600	20.6600	+0.291%	-12.101%
2021-04-05	20.6000	20.6000	20.6000	20.6000	+0.097%	-11.845%
2021-04-01	20.5800	20.5800	20.5800	20.5800	+0.244%	-11.759%
2021-03-31	20.5300	20.5300	20.5300	20.5300	+0.146%	-11.544%
2021-03-30	20.5000	20.5000	20.5000	20.5000	-0.340%	-11.415%
2021-03-29	20.5700	20.5700	20.5700	20.5700	-0.194%	-11.716%
2021-03-26	20.6100	20.6100	20.6100	20.6100	-0.048%	-11.887%
2021-03-25	20.6200	20.6200	20.6200	20.6200	-0.097%	-11.930%
2021-03-24	20.6400	20.6400	20.6400	20.6400	-0.097%	-12.016%
2021-03-23	20.6600	20.6600	20.6600	20.6600	-0.097%	-12.101%
2021-03-22	20.6800	20.6800	20.6800	20.6800	+0.097%	-12.186%
2021-03-19	20.6600	20.6600	20.6600	20.6600	-0.386%	-12.101%
2021-03-18	20.7400	20.7400	20.7400	20.7400	-0.336%	-12.440%
2021-03-17	20.8100	20.8100	20.8100	20.8100	+0.048%	-12.734%
2021-03-16	20.8000	20.8000	20.8000	20.8000	+0.048%	-12.692%
2021-03-15	20.7900	20.7900	20.7900	20.7900	0.000%	-12.650%
2021-03-12	20.7900	20.7900	20.7900	20.7900	-0.479%	-12.650%
2021-03-11	20.8900	20.8900	20.8900	20.8900	+0.336%	-13.068%
2021-03-10	20.8200	20.8200	20.8200	20.8200	+0.241%	-12.776%
2021-03-09	20.7700	20.7700	20.7700	20.7700	+0.338%	-12.566%
2021-03-08	20.7000	20.7000	20.7000	20.7000	-0.529%	-12.271%
2021-03-05	20.8100	20.8100	20.8100	20.8100	-0.287%	-12.734%
2021-03-04	20.8700	20.8700	20.8700	20.8700	-0.524%	-12.985%
2021-03-03	20.9800	20.9800	20.9800	20.9800	-0.333%	-13.441%
2021-03-02	21.0500	21.0500	21.0500	21.0500	+0.238%	-13.729%
2021-03-01	21.0000	21.0000	21.0000	21.0000	+0.143%	-13.524%
2021-02-26	20.9700	20.9700	20.9700	20.9700	-0.190%	-13.400%
2021-02-25	21.0100	21.0100	21.0100	21.0100	-0.662%	-13.565%
2021-02-24	21.1500	21.1500	21.1500	21.1500	-0.094%	-14.137%
2021-02-23	21.1700	21.1700	21.1700	21.1700	-0.047%	-14.218%
2021-02-22	21.1800	21.1800	21.1800	21.1800	-0.141%	-14.259%
2021-02-19	21.2100	21.2100	21.2100	21.2100	-0.094%	-14.380%
2021-02-18	21.2300	21.2300	21.2300	21.2300	-0.047%	-14.461%
2021-02-17	21.2400	21.2400	21.2400	21.2400	-0.141%	-14.501%
2021-02-16	21.2700	21.2700	21.2700	21.2700	-0.514%	-14.622%
2021-02-12	21.3800	21.3800	21.3800	21.3800	-0.140%	-15.061%
2021-02-11	21.4100	21.4100	21.4100	21.4100	0.000%	-15.180%
2021-02-10	21.4100	21.4100	21.4100	21.4100	+0.047%	-15.180%
2021-02-09	21.4000	21.4000	21.4000	21.4000	+0.328%	-15.140%
2021-02-08	21.3300	21.3300	21.3300	21.3300	+0.047%	-14.862%
2021-02-05	21.3200	21.3200	21.3200	21.3200	+0.188%	-14.822%
2021-02-04	21.2800	21.2800	21.2800	21.2800	-0.281%	-14.662%
2021-02-03	21.3400	21.3400	21.3400	21.3400	-0.047%	-14.902%
2021-02-02	21.3500	21.3500	21.3500	21.3500	-0.094%	-14.941%
2021-02-01	21.3700	21.3700	21.3700	21.3700	-0.140%	-15.021%
2021-01-29	21.4000	21.4000	21.4000	21.4000	-0.140%	-15.140%
2021-01-28	21.4300	21.4300	21.4300	21.4300	-0.047%	-15.259%
2021-01-27	21.4400	21.4400	21.4400	21.4400	-0.279%	-15.299%
2021-01-26	21.5000	21.5000	21.5000	21.5000	+0.093%	-15.535%
2021-01-25	21.4800	21.4800	21.4800	21.4800	+0.093%	-15.456%
2021-01-22	21.4600	21.4600	21.4600	21.4600	-0.232%	-15.377%
2021-01-21	21.5100	21.5100	21.5100	21.5100	+0.047%	-15.574%
2021-01-20	21.5000	21.5000	21.5000	21.5000	+0.140%	-15.535%
2021-01-19	21.4700	21.4700	21.4700	21.4700	+0.093%	-15.417%
2021-01-15	21.4500	21.4500	21.4500	21.4500	-0.279%	-15.338%
2021-01-14	21.5100	21.5100	21.5100	21.5100	+0.140%	-15.574%
2021-01-13	21.4800	21.4800	21.4800	21.4800	+0.093%	-15.456%
2021-01-12	21.4600	21.4600	21.4600	21.4600	+0.140%	-15.377%
2021-01-11	21.4300	21.4300	21.4300	21.4300	-0.326%	-15.259%
2021-01-08	21.5000	21.5000	21.5000	21.5000	-0.139%	-15.535%
2021-01-07	21.5300	21.5300	21.5300	21.5300	-0.462%	-15.653%
2021-01-06	21.6300	21.6300	21.6300	21.6300	-0.185%	-16.043%
2021-01-05	21.6700	21.6700	21.6700	21.6700	+0.139%	-16.198%
2021-01-04	21.6400	21.6400	21.6400	21.6400	+0.139%	-16.081%
2020-12-31	21.6100	21.6100	21.6100	21.6100	-0.092%	-15.965%
2020-12-30	21.6300	21.6300	21.6300	21.6300	+0.278%	-16.043%
2020-12-29	21.5700	21.5700	21.5700	21.5700	+0.232%	-15.809%
2020-12-28	21.5200	21.5200	21.5200	21.5200	+0.046%	-15.613%
2020-12-24	21.5100	21.5100	21.5100	21.5100	+0.047%	-15.574%
2020-12-23	21.5000	21.5000	21.5000	21.5000	+0.093%	-15.535%
2020-12-22	21.4800	21.4800	21.4800	21.4800	-0.232%	-15.456%
2020-12-21	21.5300	21.5300	21.5300	21.5300	-1.779%	-15.653%
2020-12-18	21.9200	21.9200	21.9200	21.9200	-0.137%	-17.153%
2020-12-17	21.9500	21.9500	21.9500	21.9500	+0.320%	-17.267%
2020-12-16	21.8800	21.8800	21.8800	21.8800	+0.091%	-17.002%
2020-12-15	21.8600	21.8600	21.8600	21.8600	+0.137%	-16.926%
2020-12-14	21.8300	21.8300	21.8300	21.8300	+0.092%	-16.812%
2020-12-11	21.8100	21.8100	21.8100	21.8100	0.000%	-16.735%
2020-12-10	21.8100	21.8100	21.8100	21.8100	+0.230%	-16.735%
2020-12-09	21.7600	21.7600	21.7600	21.7600	-0.092%	-16.544%
2020-12-08	21.7800	21.7800	21.7800	21.7800	+0.092%	-16.621%
2020-12-07	21.7600	21.7600	21.7600	21.7600	+0.092%	-16.544%
2020-12-04	21.7400	21.7400	21.7400	21.7400	-0.092%	-16.467%
2020-12-03	21.7600	21.7600	21.7600	21.7600	+0.462%	-16.544%
2020-12-02	21.6600	21.6600	21.6600	21.6600	0.000%	-16.159%
2020-12-01	21.6600	21.6600	21.6600	21.6600	+0.278%	-16.159%
2020-11-30	21.6000	21.6000	21.6000	21.6000	-0.139%	-15.926%
2020-11-27	21.6300	21.6300	21.6300	21.6300	+0.232%	-16.043%
2020-11-26	21.5800	21.5800	21.5800	21.5800	0.000%	-15.848%
2020-11-25	21.5800	21.5800	21.5800	21.5800	+0.093%	-15.848%
2020-11-24	21.5600	21.5600	21.5600	21.5600	+0.186%	-15.770%
2020-11-23	21.5200	21.5200	21.5200	21.5200	-0.139%	-15.613%
2020-11-20	21.5500	21.5500	21.5500	21.5500	+0.093%	-15.731%
2020-11-19	21.5300	21.5300	21.5300	21.5300	+0.093%	-15.653%
2020-11-18	21.5100	21.5100	21.5100	21.5100	+0.140%	-15.574%
2020-11-17	21.4800	21.4800	21.4800	21.4800	+0.233%	-15.456%
2020-11-16	21.4300	21.4300	21.4300	21.4300	+0.234%	-15.259%
2020-11-13	21.3800	21.3800	21.3800	21.3800	+0.187%	-15.061%
2020-11-12	21.3400	21.3400	21.3400	21.3400	+0.188%	-14.902%
2020-11-11	21.3000	21.3000	21.3000	21.3000	-0.094%	-14.742%
2020-11-10	21.3200	21.3200	21.3200	21.3200	-0.187%	-14.822%
2020-11-09	21.3600	21.3600	21.3600	21.3600	-0.373%	-14.981%
2020-11-06	21.4400	21.4400	21.4400	21.4400	+0.093%	-15.299%
2020-11-05	21.4200	21.4200	21.4200	21.4200	+0.847%	-15.219%
2020-11-04	21.2400	21.2400	21.2400	21.2400	+0.473%	-14.501%
2020-11-03	21.1400	21.1400	21.1400	21.1400	+0.285%	-14.096%
2020-11-02	21.0800	21.0800	21.0800	21.0800	+0.095%	-13.852%
2020-10-30	21.0600	21.0600	21.0600	21.0600	-0.237%	-13.770%
2020-10-29	21.1100	21.1100	21.1100	21.1100	-0.283%	-13.974%
2020-10-28	21.1700	21.1700	21.1700	21.1700	-0.376%	-14.218%
2020-10-27	21.2500	21.2500	21.2500	21.2500	+0.189%	-14.541%
2020-10-26	21.2100	21.2100	21.2100	21.2100	-0.094%	-14.380%
2020-10-23	21.2300	21.2300	21.2300	21.2300	+0.142%	-14.461%
2020-10-22	21.2000	21.2000	21.2000	21.2000	-0.329%	-14.340%
2020-10-21	21.2700	21.2700	21.2700	21.2700	+0.188%	-14.622%
2020-10-20	21.2300	21.2300	21.2300	21.2300	0.000%	-14.461%
2020-10-19	21.2300	21.2300	21.2300	21.2300	+0.094%	-14.461%
2020-10-16	21.2100	21.2100	21.2100	21.2100	+0.142%	-14.380%
2020-10-15	21.1800	21.1800	21.1800	21.1800	-0.236%	-14.259%
2020-10-14	21.2300	21.2300	21.2300	21.2300	+0.094%	-14.461%
2020-10-13	21.2100	21.2100	21.2100	21.2100	-0.047%	-14.380%
2020-10-12	21.2200	21.2200	21.2200	21.2200	+0.094%	-14.420%
2020-10-09	21.2000	21.2000	21.2000	21.2000	+0.379%	-14.340%
2020-10-08	21.1200	21.1200	21.1200	21.1200	+0.237%	-14.015%
2020-10-07	21.0700	21.0700	21.0700	21.0700	-0.047%	-13.811%
2020-10-06	21.0800	21.0800	21.0800	21.0800	0.000%	-13.852%
2020-10-05	21.0800	21.0800	21.0800	21.0800	+0.047%	-13.852%

.dark-mode .tKPNvd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tKPNvd{ color: #333333; background-color: white; border: 2px solid #333333; }CCWAXCAPITAL WORLD BOND FUND CLASS 529-A SHARESmf NASDAQ

CCWAX
CAPITAL WORLD BOND FUND CLASS 529-A SHARES
mf NASDAQ