Dark

CCVIX
CALAMOS CONVERTIBLE FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

22.00USD+1.946%(+0.42)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.0000	22.0000	22.0000	22.0000	+1.946%	0.000%
2022-03-25	21.5800	21.5800	21.5800	21.5800	-0.323%	+1.946%
2022-03-24	21.6500	21.6500	21.6500	21.6500	+0.979%	+1.617%
2022-03-23	21.4400	21.4400	21.4400	21.4400	-0.787%	+2.612%
2022-03-22	21.6100	21.6100	21.6100	21.6100	+0.934%	+1.805%
2022-03-21	21.4100	21.4100	21.4100	21.4100	-0.279%	+2.756%
2022-03-18	21.4700	21.4700	21.4700	21.4700	+1.369%	+2.469%
2022-03-17	21.1800	21.1800	21.1800	21.1800	+1.001%	+3.872%
2022-03-16	20.9700	20.9700	20.9700	20.9700	+2.243%	+4.912%
2022-03-15	20.5100	20.5100	20.5100	20.5100	+0.885%	+7.265%
2022-03-14	20.3300	20.3300	20.3300	20.3300	-1.454%	+8.214%
2022-03-11	20.6300	20.6300	20.6300	20.6300	-1.150%	+6.641%
2022-03-10	20.8700	20.8700	20.8700	20.8700	-0.239%	+5.414%
2022-03-09	20.9200	20.9200	20.9200	20.9200	+1.999%	+5.163%
2022-03-08	20.5100	20.5100	20.5100	20.5100	+0.098%	+7.265%
2022-03-07	20.4900	20.4900	20.4900	20.4900	-2.614%	+7.369%
2022-03-04	21.0400	21.0400	21.0400	21.0400	-1.452%	+4.563%
2022-03-03	21.3500	21.3500	21.3500	21.3500	-1.294%	+3.044%
2022-03-02	21.6300	21.6300	21.6300	21.6300	+1.217%	+1.711%
2022-03-01	21.3700	21.3700	21.3700	21.3700	-1.156%	+2.948%
2022-02-28	21.6200	21.6200	21.6200	21.6200	+0.278%	+1.758%
2022-02-25	21.5600	21.5600	21.5600	21.5600	+1.316%	+2.041%
2022-02-24	21.2800	21.2800	21.2800	21.2800	+1.818%	+3.383%
2022-02-23	20.9000	20.9000	20.9000	20.9000	-1.369%	+5.263%
2022-02-22	21.1900	21.1900	21.1900	21.1900	-0.842%	+3.823%
2022-02-18	21.3700	21.3700	21.3700	21.3700	-0.927%	+2.948%
2022-02-17	21.5700	21.5700	21.5700	21.5700	-1.731%	+1.994%
2022-02-16	21.9500	21.9500	21.9500	21.9500	-0.408%	+0.228%
2022-02-15	22.0400	22.0400	22.0400	22.0400	+1.427%	-0.181%
2022-02-14	21.7300	21.7300	21.7300	21.7300	-0.230%	+1.243%
2022-02-11	21.7800	21.7800	21.7800	21.7800	-1.537%	+1.010%
2022-02-10	22.1200	22.1200	22.1200	22.1200	-0.584%	-0.542%
2022-02-09	22.2500	22.2500	22.2500	22.2500	+1.598%	-1.124%
2022-02-08	21.9000	21.9000	21.9000	21.9000	+0.829%	+0.457%
2022-02-07	21.7200	21.7200	21.7200	21.7200	+0.231%	+1.289%
2022-02-04	21.6700	21.6700	21.6700	21.6700	+0.979%	+1.523%
2022-02-03	21.4600	21.4600	21.4600	21.4600	-1.650%	+2.516%
2022-02-02	21.8200	21.8200	21.8200	21.8200	-0.320%	+0.825%
2022-02-01	21.8900	21.8900	21.8900	21.8900	+0.736%	+0.503%
2022-01-31	21.7300	21.7300	21.7300	21.7300	+2.548%	+1.243%
2022-01-28	21.1900	21.1900	21.1900	21.1900	+1.097%	+3.823%
2022-01-27	20.9600	20.9600	20.9600	20.9600	-0.805%	+4.962%
2022-01-26	21.1300	21.1300	21.1300	21.1300	-0.283%	+4.117%
2022-01-25	21.1900	21.1900	21.1900	21.1900	-1.488%	+3.823%
2022-01-24	21.5100	21.5100	21.5100	21.5100	+0.140%	+2.278%
2022-01-21	21.4800	21.4800	21.4800	21.4800	-1.648%	+2.421%
2022-01-20	21.8400	21.8400	21.8400	21.8400	-0.637%	+0.733%
2022-01-19	21.9800	21.9800	21.9800	21.9800	-0.633%	+0.091%
2022-01-18	22.1200	22.1200	22.1200	22.1200	-1.426%	-0.542%
2022-01-14	22.4400	22.4400	22.4400	22.4400	-0.267%	-1.961%
2022-01-13	22.5000	22.5000	22.5000	22.5000	-1.402%	-2.222%
2022-01-12	22.8200	22.8200	22.8200	22.8200	+0.044%	-3.593%
2022-01-11	22.8100	22.8100	22.8100	22.8100	+0.929%	-3.551%
2022-01-10	22.6000	22.6000	22.6000	22.6000	-0.133%	-2.655%
2022-01-07	22.6300	22.6300	22.6300	22.6300	-0.876%	-2.784%
2022-01-06	22.8300	22.8300	22.8300	22.8300	+0.088%	-3.636%
2022-01-05	22.8100	22.8100	22.8100	22.8100	-2.103%	-3.551%
2022-01-04	23.3000	23.3000	23.3000	23.3000	-0.724%	-5.579%
2022-01-03	23.4700	23.4700	23.4700	23.4700	+0.043%	-6.263%
2021-12-31	23.4600	23.4600	23.4600	23.4600	-0.170%	-6.223%
2021-12-30	23.5000	23.5000	23.5000	23.5000	+0.299%	-6.383%
2021-12-29	23.4300	23.4300	23.4300	23.4300	0.000%	-6.103%
2021-12-28	23.4300	23.4300	23.4300	23.4300	-0.552%	-6.103%
2021-12-27	23.5600	23.5600	23.5600	23.5600	+0.383%	-6.621%
2021-12-23	23.4700	23.4700	23.4700	23.4700	+0.471%	-6.263%
2021-12-22	23.3600	23.3600	23.3600	23.3600	+0.733%	-5.822%
2021-12-21	23.1900	23.1900	23.1900	23.1900	+1.845%	-5.132%
2021-12-20	22.7700	22.7700	22.7700	22.7700	-12.825%	-3.382%
2021-12-17	26.1200	26.1200	26.1200	26.1200	+0.578%	-15.773%
2021-12-16	25.9700	25.9700	25.9700	25.9700	-1.142%	-15.287%
2021-12-15	26.2700	26.2700	26.2700	26.2700	+0.806%	-16.254%
2021-12-14	26.0600	26.0600	26.0600	26.0600	-0.913%	-15.579%
2021-12-13	26.3000	26.3000	26.3000	26.3000	-0.942%	-16.350%
2021-12-10	26.5500	26.5500	26.5500	26.5500	-0.038%	-17.137%
2021-12-09	26.5600	26.5600	26.5600	26.5600	-0.932%	-17.169%
2021-12-08	26.8100	26.8100	26.8100	26.8100	+0.903%	-17.941%
2021-12-07	26.5700	26.5700	26.5700	26.5700	+1.801%	-17.200%
2021-12-06	26.1000	26.1000	26.1000	26.1000	+0.462%	-15.709%
2021-12-03	25.9800	25.9800	25.9800	25.9800	-1.292%	-15.319%
2021-12-02	26.3200	26.3200	26.3200	26.3200	+0.689%	-16.413%
2021-12-01	26.1400	26.1400	26.1400	26.1400	-1.470%	-15.838%
2021-11-30	26.5300	26.5300	26.5300	26.5300	-1.118%	-17.075%
2021-11-29	26.8300	26.8300	26.8300	26.8300	+0.299%	-18.002%
2021-11-26	26.7500	26.7500	26.7500	26.7500	-1.328%	-17.757%
2021-11-24	27.1100	27.1100	27.1100	27.1100	+0.407%	-18.849%
2021-11-23	27.0000	27.0000	27.0000	27.0000	-0.662%	-18.519%
2021-11-22	27.1800	27.1800	27.1800	27.1800	-1.164%	-19.058%
2021-11-19	27.5000	27.5000	27.5000	27.5000	-0.434%	-20.000%
2021-11-18	27.6200	27.6200	27.6200	27.6200	-0.433%	-20.348%
2021-11-17	27.7400	27.7400	27.7400	27.7400	-0.538%	-20.692%
2021-11-16	27.8900	27.8900	27.8900	27.8900	+0.432%	-21.119%
2021-11-15	27.7700	27.7700	27.7700	27.7700	-0.036%	-20.778%
2021-11-12	27.7800	27.7800	27.7800	27.7800	+0.434%	-20.806%
2021-11-11	27.6600	27.6600	27.6600	27.6600	+0.036%	-20.463%
2021-11-10	27.6500	27.6500	27.6500	27.6500	-0.932%	-20.434%
2021-11-09	27.9100	27.9100	27.9100	27.9100	-0.107%	-21.175%
2021-11-08	27.9400	27.9400	27.9400	27.9400	+0.215%	-21.260%
2021-11-05	27.8800	27.8800	27.8800	27.8800	+0.795%	-21.090%
2021-11-04	27.6600	27.6600	27.6600	27.6600	+0.217%	-20.463%
2021-11-03	27.6000	27.6000	27.6000	27.6000	+0.400%	-20.290%
2021-11-02	27.4900	27.4900	27.4900	27.4900	-0.182%	-19.971%
2021-11-01	27.5400	27.5400	27.5400	27.5400	+1.064%	-20.116%
2021-10-29	27.2500	27.2500	27.2500	27.2500	+0.258%	-19.266%
2021-10-28	27.1800	27.1800	27.1800	27.1800	+0.667%	-19.058%
2021-10-27	27.0000	27.0000	27.0000	27.0000	-0.589%	-18.519%
2021-10-26	27.1600	27.1600	27.1600	27.1600	-0.257%	-18.999%
2021-10-25	27.2300	27.2300	27.2300	27.2300	+0.369%	-19.207%
2021-10-22	27.1300	27.1300	27.1300	27.1300	-0.586%	-18.909%
2021-10-21	27.2900	27.2900	27.2900	27.2900	+0.368%	-19.384%
2021-10-20	27.1900	27.1900	27.1900	27.1900	+0.184%	-19.088%
2021-10-19	27.1400	27.1400	27.1400	27.1400	+0.333%	-18.939%
2021-10-18	27.0500	27.0500	27.0500	27.0500	+0.148%	-18.669%
2021-10-15	27.0100	27.0100	27.0100	27.0100	+0.297%	-18.549%
2021-10-14	26.9300	26.9300	26.9300	26.9300	+0.786%	-18.307%
2021-10-13	26.7200	26.7200	26.7200	26.7200	+0.527%	-17.665%
2021-10-12	26.5800	26.5800	26.5800	26.5800	+0.568%	-17.231%
2021-10-11	26.4300	26.4300	26.4300	26.4300	-0.564%	-16.761%
2021-10-08	26.5800	26.5800	26.5800	26.5800	-0.673%	-17.231%
2021-10-07	26.7600	26.7600	26.7600	26.7600	+0.829%	-17.788%
2021-10-06	26.5400	26.5400	26.5400	26.5400	+0.151%	-17.106%
2021-10-05	26.5000	26.5000	26.5000	26.5000	+0.493%	-16.981%
2021-10-04	26.3700	26.3700	26.3700	26.3700	-1.310%	-16.572%
2021-10-01	26.7200	26.7200	26.7200	26.7200	+0.868%	-17.665%
2021-09-30	26.4900	26.4900	26.4900	26.4900	-0.301%	-16.950%
2021-09-29	26.5700	26.5700	26.5700	26.5700	-0.375%	-17.200%
2021-09-28	26.6700	26.6700	26.6700	26.6700	-1.696%	-17.510%
2021-09-27	27.1300	27.1300	27.1300	27.1300	-0.184%	-18.909%
2021-09-24	27.1800	27.1800	27.1800	27.1800	+0.074%	-19.058%
2021-09-23	27.1600	27.1600	27.1600	27.1600	+0.742%	-18.999%
2021-09-22	26.9600	26.9600	26.9600	26.9600	+0.974%	-18.398%
2021-09-21	26.7000	26.7000	26.7000	26.7000	+0.263%	-17.603%
2021-09-20	26.6300	26.6300	26.6300	26.6300	-1.151%	-17.386%
2021-09-17	26.9400	26.9400	26.9400	26.9400	+0.074%	-18.337%
2021-09-16	26.9200	26.9200	26.9200	26.9200	+0.261%	-18.276%
2021-09-15	26.8500	26.8500	26.8500	26.8500	+0.411%	-18.063%
2021-09-14	26.7400	26.7400	26.7400	26.7400	-0.112%	-17.726%
2021-09-13	26.7700	26.7700	26.7700	26.7700	-0.149%	-17.818%
2021-09-10	26.8100	26.8100	26.8100	26.8100	-0.483%	-17.941%
2021-09-09	26.9400	26.9400	26.9400	26.9400	+0.186%	-18.337%
2021-09-08	26.8900	26.8900	26.8900	26.8900	-0.665%	-18.185%
2021-09-07	27.0700	27.0700	27.0700	27.0700	-0.074%	-18.729%
2021-09-03	27.0900	27.0900	27.0900	27.0900	+0.296%	-18.789%
2021-09-02	27.0100	27.0100	27.0100	27.0100	+0.334%	-18.549%
2021-09-01	26.9200	26.9200	26.9200	26.9200	+0.373%	-18.276%
2021-08-31	26.8200	26.8200	26.8200	26.8200	-0.149%	-17.972%
2021-08-30	26.8600	26.8600	26.8600	26.8600	+0.186%	-18.094%
2021-08-27	26.8100	26.8100	26.8100	26.8100	+1.017%	-17.941%
2021-08-26	26.5400	26.5400	26.5400	26.5400	-0.413%	-17.106%
2021-08-25	26.6500	26.6500	26.6500	26.6500	+0.452%	-17.448%
2021-08-24	26.5300	26.5300	26.5300	26.5300	+1.028%	-17.075%
2021-08-23	26.2600	26.2600	26.2600	26.2600	+0.884%	-16.222%
2021-08-20	26.0300	26.0300	26.0300	26.0300	+0.580%	-15.482%
2021-08-19	25.8800	25.8800	25.8800	25.8800	-0.270%	-14.992%
2021-08-18	25.9500	25.9500	25.9500	25.9500	-0.269%	-15.222%
2021-08-17	26.0200	26.0200	26.0200	26.0200	-0.725%	-15.450%
2021-08-16	26.2100	26.2100	26.2100	26.2100	-0.682%	-16.063%
2021-08-13	26.3900	26.3900	26.3900	26.3900	-0.227%	-16.635%
2021-08-12	26.4500	26.4500	26.4500	26.4500	+0.038%	-16.824%
2021-08-11	26.4400	26.4400	26.4400	26.4400	+0.076%	-16.793%
2021-08-10	26.4200	26.4200	26.4200	26.4200	-0.377%	-16.730%
2021-08-09	26.5200	26.5200	26.5200	26.5200	+0.038%	-17.044%
2021-08-06	26.5100	26.5100	26.5100	26.5100	-0.376%	-17.012%
2021-08-05	26.6100	26.6100	26.6100	26.6100	+0.719%	-17.324%
2021-08-04	26.4200	26.4200	26.4200	26.4200	-0.038%	-16.730%
2021-08-03	26.4300	26.4300	26.4300	26.4300	+0.114%	-16.761%
2021-08-02	26.4000	26.4000	26.4000	26.4000	+0.152%	-16.667%
2021-07-30	26.3600	26.3600	26.3600	26.3600	-0.340%	-16.540%
2021-07-29	26.4500	26.4500	26.4500	26.4500	+0.151%	-16.824%
2021-07-28	26.4100	26.4100	26.4100	26.4100	+0.533%	-16.698%
2021-07-27	26.2700	26.2700	26.2700	26.2700	-0.417%	-16.254%
2021-07-26	26.3800	26.3800	26.3800	26.3800	-0.038%	-16.603%
2021-07-23	26.3900	26.3900	26.3900	26.3900	+0.802%	-16.635%
2021-07-22	26.1800	26.1800	26.1800	26.1800	+0.038%	-15.966%
2021-07-21	26.1700	26.1700	26.1700	26.1700	+0.848%	-15.934%
2021-07-20	25.9500	25.9500	25.9500	25.9500	+1.526%	-15.222%
2021-07-19	25.5600	25.5600	25.5600	25.5600	-0.583%	-13.928%
2021-07-16	25.7100	25.7100	25.7100	25.7100	-0.580%	-14.430%
2021-07-15	25.8600	25.8600	25.8600	25.8600	-0.653%	-14.927%
2021-07-14	26.0300	26.0300	26.0300	26.0300	-0.838%	-15.482%
2021-07-13	26.2500	26.2500	26.2500	26.2500	-0.756%	-16.190%
2021-07-12	26.4500	26.4500	26.4500	26.4500	-0.377%	-16.824%
2021-07-06	26.5500	26.5500	26.5500	26.5500	+0.227%	-17.137%
2021-07-02	26.4900	26.4900	26.4900	26.4900	+0.038%	-16.950%
2021-07-01	26.4800	26.4800	26.4800	26.4800	+0.076%	-16.918%
2021-06-30	26.4600	26.4600	26.4600	26.4600	-0.339%	-16.856%
2021-06-29	26.5500	26.5500	26.5500	26.5500	-0.038%	-17.137%
2021-06-28	26.5600	26.5600	26.5600	26.5600	0.000%	-17.169%
2021-06-25	26.5600	26.5600	26.5600	26.5600	+0.378%	-17.169%
2021-06-24	26.4600	26.4600	26.4600	26.4600	+0.417%	-16.856%
2021-06-23	26.3500	26.3500	26.3500	26.3500	+0.419%	-16.509%
2021-06-22	26.2400	26.2400	26.2400	26.2400	+0.229%	-16.159%
2021-06-21	26.1800	26.1800	26.1800	26.1800	+0.538%	-15.966%
2021-06-18	26.0400	26.0400	26.0400	26.0400	-0.344%	-15.515%
2021-06-17	26.1300	26.1300	26.1300	26.1300	+0.500%	-15.806%
2021-06-16	26.0000	26.0000	26.0000	26.0000	0.000%	-15.385%
2021-06-15	26.0000	26.0000	26.0000	26.0000	-0.612%	-15.385%
2021-06-14	26.1600	26.1600	26.1600	26.1600	+0.077%	-15.902%
2021-06-11	26.1400	26.1400	26.1400	26.1400	+0.345%	-15.838%
2021-06-10	26.0500	26.0500	26.0500	26.0500	+0.579%	-15.547%
2021-06-09	25.9000	25.9000	25.9000	25.9000	-0.308%	-15.058%
2021-06-08	25.9800	25.9800	25.9800	25.9800	+0.116%	-15.319%
2021-06-07	25.9500	25.9500	25.9500	25.9500	+0.503%	-15.222%
2021-06-04	25.8200	25.8200	25.8200	25.8200	+0.584%	-14.795%
2021-06-03	25.6700	25.6700	25.6700	25.6700	-0.926%	-14.297%
2021-06-02	25.9100	25.9100	25.9100	25.9100	-0.077%	-15.091%
2021-06-01	25.9300	25.9300	25.9300	25.9300	-0.154%	-15.156%
2021-05-28	25.9700	25.9700	25.9700	25.9700	+0.116%	-15.287%
2021-05-27	25.9400	25.9400	25.9400	25.9400	+0.543%	-15.189%
2021-05-26	25.8000	25.8000	25.8000	25.8000	+1.018%	-14.729%
2021-05-24	25.5400	25.5400	25.5400	25.5400	+0.949%	-13.861%
2021-05-21	25.3000	25.3000	25.3000	25.3000	-0.040%	-13.043%
2021-05-20	25.3100	25.3100	25.3100	25.3100	+1.038%	-13.078%
2021-05-19	25.0500	25.0500	25.0500	25.0500	-0.199%	-12.176%
2021-05-18	25.1000	25.1000	25.1000	25.1000	+0.080%	-12.351%
2021-05-17	25.0800	25.0800	25.0800	25.0800	-0.199%	-12.281%
2021-05-14	25.1300	25.1300	25.1300	25.1300	+1.782%	-12.455%
2021-05-13	24.6900	24.6900	24.6900	24.6900	-0.242%	-10.895%
2021-05-12	24.7500	24.7500	24.7500	24.7500	-2.097%	-11.111%
2021-05-11	25.2800	25.2800	25.2800	25.2800	-0.197%	-12.975%
2021-05-10	25.3300	25.3300	25.3300	25.3300	-1.440%	-13.146%
2021-05-07	25.7000	25.7000	25.7000	25.7000	+0.745%	-14.397%
2021-05-06	25.5100	25.5100	25.5100	25.5100	-1.162%	-13.759%
2021-05-05	25.8100	25.8100	25.8100	25.8100	-0.463%	-14.762%
2021-05-04	25.9300	25.9300	25.9300	25.9300	-1.294%	-15.156%
2021-05-03	26.2700	26.2700	26.2700	26.2700	-0.718%	-16.254%
2021-04-30	26.4600	26.4600	26.4600	26.4600	-0.638%	-16.856%
2021-04-29	26.6300	26.6300	26.6300	26.6300	-0.560%	-17.386%
2021-04-28	26.7800	26.7800	26.7800	26.7800	-0.075%	-17.849%
2021-04-27	26.8000	26.8000	26.8000	26.8000	-0.112%	-17.910%
2021-04-26	26.8300	26.8300	26.8300	26.8300	+0.941%	-18.002%
2021-04-23	26.5800	26.5800	26.5800	26.5800	+1.065%	-17.231%
2021-04-22	26.3000	26.3000	26.3000	26.3000	-0.152%	-16.350%
2021-04-21	26.3400	26.3400	26.3400	26.3400	+1.074%	-16.477%
2021-04-20	26.0600	26.0600	26.0600	26.0600	-1.025%	-15.579%
2021-04-19	26.3300	26.3300	26.3300	26.3300	-1.015%	-16.445%
2021-04-16	26.6000	26.6000	26.6000	26.6000	-0.300%	-17.293%
2021-04-15	26.6800	26.6800	26.6800	26.6800	+0.528%	-17.541%
2021-04-14	26.5400	26.5400	26.5400	26.5400	-0.487%	-17.106%
2021-04-13	26.6700	26.6700	26.6700	26.6700	+0.528%	-17.510%
2021-04-12	26.5300	26.5300	26.5300	26.5300	-0.151%	-17.075%
2021-04-09	26.5700	26.5700	26.5700	26.5700	+0.075%	-17.200%
2021-04-08	26.5500	26.5500	26.5500	26.5500	+0.721%	-17.137%
2021-04-07	26.3600	26.3600	26.3600	26.3600	-0.416%	-16.540%
2021-04-06	26.4700	26.4700	26.4700	26.4700	+0.723%	-16.887%
2021-04-05	26.2800	26.2800	26.2800	26.2800	+0.497%	-16.286%
2021-04-01	26.1500	26.1500	26.1500	26.1500	+1.396%	-15.870%
2021-03-31	25.7900	25.7900	25.7900	25.7900	+1.217%	-14.696%
2021-03-30	25.4800	25.4800	25.4800	25.4800	+0.552%	-13.658%
2021-03-29	25.3400	25.3400	25.3400	25.3400	-0.938%	-13.181%
2021-03-26	25.5800	25.5800	25.5800	25.5800	+0.868%	-13.995%
2021-03-25	25.3600	25.3600	25.3600	25.3600	+0.198%	-13.249%
2021-03-24	25.3100	25.3100	25.3100	25.3100	-1.747%	-13.078%
2021-03-23	25.7600	25.7600	25.7600	25.7600	-1.303%	-14.596%
2021-03-22	26.1000	26.1000	26.1000	26.1000	+0.115%	-15.709%
2021-03-19	26.0700	26.0700	26.0700	26.0700	+0.618%	-15.612%
2021-03-18	25.9100	25.9100	25.9100	25.9100	-2.116%	-15.091%
2021-03-17	26.4700	26.4700	26.4700	26.4700	+0.113%	-16.887%
2021-03-16	26.4400	26.4400	26.4400	26.4400	-1.011%	-16.793%
2021-03-15	26.7100	26.7100	26.7100	26.7100	+0.907%	-17.634%
2021-03-12	26.4700	26.4700	26.4700	26.4700	-0.038%	-16.887%
2021-03-11	26.4800	26.4800	26.4800	26.4800	+2.003%	-16.918%
2021-03-10	25.9600	25.9600	25.9600	25.9600	-0.039%	-15.254%
2021-03-09	25.9700	25.9700	25.9700	25.9700	+2.164%	-15.287%
2021-03-08	25.4200	25.4200	25.4200	25.4200	-1.051%	-13.454%
2021-03-05	25.6900	25.6900	25.6900	25.6900	-0.117%	-14.364%
2021-03-04	25.7200	25.7200	25.7200	25.7200	-2.131%	-14.463%
2021-03-03	26.2800	26.2800	26.2800	26.2800	-2.196%	-16.286%
2021-03-02	26.8700	26.8700	26.8700	26.8700	-1.068%	-18.124%
2021-03-01	27.1600	27.1600	27.1600	27.1600	+1.723%	-18.999%
2021-02-26	26.7000	26.7000	26.7000	26.7000	+0.489%	-17.603%
2021-02-25	26.5700	26.5700	26.5700	26.5700	-2.674%	-17.200%
2021-02-24	27.3000	27.3000	27.3000	27.3000	+0.924%	-19.414%
2021-02-23	27.0500	27.0500	27.0500	27.0500	-0.405%	-18.669%
2021-02-22	27.1600	27.1600	27.1600	27.1600	-1.487%	-18.999%
2021-02-19	27.5700	27.5700	27.5700	27.5700	+1.063%	-20.203%
2021-02-18	27.2800	27.2800	27.2800	27.2800	-0.256%	-19.355%
2021-02-17	27.3500	27.3500	27.3500	27.3500	-0.437%	-19.561%
2021-02-16	27.4700	27.4700	27.4700	27.4700	-0.254%	-19.913%
2021-02-12	27.5400	27.5400	27.5400	27.5400	+0.328%	-20.116%
2021-02-11	27.4500	27.4500	27.4500	27.4500	+0.586%	-19.854%
2021-02-10	27.2900	27.2900	27.2900	27.2900	+0.184%	-19.384%
2021-02-09	27.2400	27.2400	27.2400	27.2400	+0.147%	-19.236%
2021-02-08	27.2000	27.2000	27.2000	27.2000	+0.890%	-19.118%
2021-02-05	26.9600	26.9600	26.9600	26.9600	+0.974%	-18.398%
2021-02-04	26.7000	26.7000	26.7000	26.7000	+0.983%	-17.603%
2021-02-03	26.4400	26.4400	26.4400	26.4400	-0.113%	-16.793%
2021-02-02	26.4700	26.4700	26.4700	26.4700	+1.769%	-16.887%
2021-02-01	26.0100	26.0100	26.0100	26.0100	+1.404%	-15.417%
2021-01-29	25.6500	25.6500	25.6500	25.6500	-1.042%	-14.230%
2021-01-28	25.9200	25.9200	25.9200	25.9200	+1.290%	-15.123%
2021-01-27	25.5900	25.5900	25.5900	25.5900	-2.440%	-14.029%
2021-01-26	26.2300	26.2300	26.2300	26.2300	-0.982%	-16.127%
2021-01-25	26.4900	26.4900	26.4900	26.4900	-0.188%	-16.950%
2021-01-22	26.5400	26.5400	26.5400	26.5400	0.000%	-17.106%
2021-01-21	26.5400	26.5400	26.5400	26.5400	-0.075%	-17.106%
2021-01-20	26.5600	26.5600	26.5600	26.5600	+0.416%	-17.169%
2021-01-19	26.4500	26.4500	26.4500	26.4500	+0.877%	-16.824%
2021-01-15	26.2200	26.2200	26.2200	26.2200	-0.982%	-16.095%
2021-01-14	26.4800	26.4800	26.4800	26.4800	+0.379%	-16.918%
2021-01-13	26.3800	26.3800	26.3800	26.3800	-0.076%	-16.603%
2021-01-12	26.4000	26.4000	26.4000	26.4000	+1.149%	-16.667%
2021-01-11	26.1000	26.1000	26.1000	26.1000	-0.344%	-15.709%
2021-01-08	26.1900	26.1900	26.1900	26.1900	+0.692%	-15.998%
2021-01-07	26.0100	26.0100	26.0100	26.0100	+2.120%	-15.417%
2021-01-06	25.4700	25.4700	25.4700	25.4700	+0.118%	-13.624%
2021-01-05	25.4400	25.4400	25.4400	25.4400	+0.792%	-13.522%
2021-01-04	25.2400	25.2400	25.2400	25.2400	-0.708%	-12.837%
2020-12-31	25.4200	25.4200	25.4200	25.4200	+0.118%	-13.454%
2020-12-30	25.3900	25.3900	25.3900	25.3900	+0.714%	-13.352%
2020-12-29	25.2100	25.2100	25.2100	25.2100	-0.237%	-12.733%
2020-12-28	25.2700	25.2700	25.2700	25.2700	-0.707%	-12.940%
2020-12-24	25.4500	25.4500	25.4500	25.4500	+0.039%	-13.556%
2020-12-23	25.4400	25.4400	25.4400	25.4400	-0.235%	-13.522%
2020-12-22	25.5000	25.5000	25.5000	25.5000	-5.310%	-13.725%
2020-12-21	26.9300	26.9300	26.9300	26.9300	-0.480%	-18.307%
2020-12-18	27.0600	27.0600	27.0600	27.0600	+0.632%	-18.699%
2020-12-17	26.8900	26.8900	26.8900	26.8900	+1.166%	-18.185%
2020-12-16	26.5800	26.5800	26.5800	26.5800	+0.151%	-17.231%
2020-12-15	26.5400	26.5400	26.5400	26.5400	+0.607%	-17.106%
2020-12-14	26.3800	26.3800	26.3800	26.3800	+0.190%	-16.603%
2020-12-11	26.3300	26.3300	26.3300	26.3300	-0.265%	-16.445%
2020-12-10	26.4000	26.4000	26.4000	26.4000	+0.995%	-16.667%
2020-12-09	26.1400	26.1400	26.1400	26.1400	-0.910%	-15.838%
2020-12-08	26.3800	26.3800	26.3800	26.3800	+0.076%	-16.603%
2020-12-07	26.3600	26.3600	26.3600	26.3600	+0.726%	-16.540%
2020-12-04	26.1700	26.1700	26.1700	26.1700	+0.770%	-15.934%
2020-12-03	25.9700	25.9700	25.9700	25.9700	+0.854%	-15.287%
2020-12-02	25.7500	25.7500	25.7500	25.7500	+0.039%	-14.563%
2020-12-01	25.7400	25.7400	25.7400	25.7400	+0.586%	-14.530%
2020-11-30	25.5900	25.5900	25.5900	25.5900	-0.467%	-14.029%
2020-11-27	25.7100	25.7100	25.7100	25.7100	+0.903%	-14.430%
2020-11-26	25.4800	25.4800	25.4800	25.4800	0.000%	-13.658%
2020-11-25	25.4800	25.4800	25.4800	25.4800	+0.711%	-13.658%
2020-11-24	25.3000	25.3000	25.3000	25.3000	+0.877%	-13.043%
2020-11-23	25.0800	25.0800	25.0800	25.0800	+1.129%	-12.281%
2020-11-20	24.8000	24.8000	24.8000	24.8000	+0.081%	-11.290%
2020-11-19	24.7800	24.7800	24.7800	24.7800	+1.019%	-11.219%
2020-11-18	24.5300	24.5300	24.5300	24.5300	+0.082%	-10.314%
2020-11-17	24.5100	24.5100	24.5100	24.5100	+0.657%	-10.241%
2020-11-16	24.3500	24.3500	24.3500	24.3500	+0.786%	-9.651%
2020-11-13	24.1600	24.1600	24.1600	24.1600	+0.541%	-8.940%
2020-11-12	24.0300	24.0300	24.0300	24.0300	-0.208%	-8.448%
2020-11-11	24.0800	24.0800	24.0800	24.0800	+0.964%	-8.638%
2020-11-10	23.8500	23.8500	23.8500	23.8500	-1.283%	-7.757%
2020-11-09	24.1600	24.1600	24.1600	24.1600	+0.332%	-8.940%
2020-11-06	24.0800	24.0800	24.0800	24.0800	+0.166%	-8.638%
2020-11-05	24.0400	24.0400	24.0400	24.0400	+2.211%	-8.486%
2020-11-04	23.5200	23.5200	23.5200	23.5200	+1.598%	-6.463%
2020-11-03	23.1500	23.1500	23.1500	23.1500	+1.491%	-4.968%
2020-11-02	22.8100	22.8100	22.8100	22.8100	+0.132%	-3.551%
2020-10-30	22.7800	22.7800	22.7800	22.7800	-1.257%	-3.424%
2020-10-29	23.0700	23.0700	23.0700	23.0700	+0.392%	-4.638%
2020-10-28	22.9800	22.9800	22.9800	22.9800	-2.046%	-4.265%
2020-10-27	23.4600	23.4600	23.4600	23.4600	-0.128%	-6.223%
2020-10-26	23.4900	23.4900	23.4900	23.4900	-1.136%	-6.343%
2020-10-23	23.7600	23.7600	23.7600	23.7600	+0.380%	-7.407%
2020-10-22	23.6700	23.6700	23.6700	23.6700	+0.723%	-7.055%
2020-10-21	23.5000	23.5000	23.5000	23.5000	-0.592%	-6.383%
2020-10-20	23.6400	23.6400	23.6400	23.6400	-0.169%	-6.937%
2020-10-19	23.6800	23.6800	23.6800	23.6800	-0.295%	-7.095%
2020-10-16	23.7500	23.7500	23.7500	23.7500	-0.294%	-7.368%
2020-10-15	23.8200	23.8200	23.8200	23.8200	-0.251%	-7.641%
2020-10-14	23.8800	23.8800	23.8800	23.8800	-0.417%	-7.873%
2020-10-13	23.9800	23.9800	23.9800	23.9800	+0.042%	-8.257%
2020-10-12	23.9700	23.9700	23.9700	23.9700	+0.377%	-8.219%
2020-10-09	23.8800	23.8800	23.8800	23.8800	+0.802%	-7.873%
2020-10-08	23.6900	23.6900	23.6900	23.6900	+0.424%	-7.134%
2020-10-07	23.5900	23.5900	23.5900	23.5900	+1.332%	-6.740%
2020-10-06	23.2800	23.2800	23.2800	23.2800	-0.300%	-5.498%
2020-10-05	23.3500	23.3500	23.3500	23.3500	+1.126%	-5.782%

.dark-mode .CdV2LY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CdV2LY{ color: #333333; background-color: white; border: 2px solid #333333; }CCVIXCALAMOS CONVERTIBLE FUND CLASS Amf NASDAQ

CCVIX
CALAMOS CONVERTIBLE FUND CLASS A
mf NASDAQ