Dark

CCVCX
CALAMOS CONVERTIBLE FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

21.45USD+1.949%(+0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.4500	21.4500	21.4500	21.4500	+1.949%	0.000%
2022-03-25	21.0400	21.0400	21.0400	21.0400	-0.332%	+1.949%
2022-03-24	21.1100	21.1100	21.1100	21.1100	+1.005%	+1.611%
2022-03-23	20.9000	20.9000	20.9000	20.9000	-0.807%	+2.632%
2022-03-22	21.0700	21.0700	21.0700	21.0700	+0.958%	+1.804%
2022-03-21	20.8700	20.8700	20.8700	20.8700	-0.287%	+2.779%
2022-03-18	20.9300	20.9300	20.9300	20.9300	+1.307%	+2.484%
2022-03-17	20.6600	20.6600	20.6600	20.6600	+1.076%	+3.824%
2022-03-16	20.4400	20.4400	20.4400	20.4400	+2.200%	+4.941%
2022-03-15	20.0000	20.0000	20.0000	20.0000	+0.857%	+7.250%
2022-03-14	19.8300	19.8300	19.8300	19.8300	-1.441%	+8.169%
2022-03-11	20.1200	20.1200	20.1200	20.1200	-1.179%	+6.610%
2022-03-10	20.3600	20.3600	20.3600	20.3600	-0.196%	+5.354%
2022-03-09	20.4000	20.4000	20.4000	20.4000	+1.949%	+5.147%
2022-03-08	20.0100	20.0100	20.0100	20.0100	+0.100%	+7.196%
2022-03-07	19.9900	19.9900	19.9900	19.9900	-2.583%	+7.304%
2022-03-04	20.5200	20.5200	20.5200	20.5200	-1.441%	+4.532%
2022-03-03	20.8200	20.8200	20.8200	20.8200	-1.327%	+3.026%
2022-03-02	21.1000	21.1000	21.1000	21.1000	+1.199%	+1.659%
2022-03-01	20.8500	20.8500	20.8500	20.8500	-1.138%	+2.878%
2022-02-28	21.0900	21.0900	21.0900	21.0900	+0.285%	+1.707%
2022-02-25	21.0300	21.0300	21.0300	21.0300	+1.301%	+1.997%
2022-02-24	20.7600	20.7600	20.7600	20.7600	+1.815%	+3.324%
2022-02-23	20.3900	20.3900	20.3900	20.3900	-1.402%	+5.199%
2022-02-22	20.6800	20.6800	20.6800	20.6800	-0.815%	+3.723%
2022-02-18	20.8500	20.8500	20.8500	20.8500	-0.950%	+2.878%
2022-02-17	21.0500	21.0500	21.0500	21.0500	-1.727%	+1.900%
2022-02-16	21.4200	21.4200	21.4200	21.4200	-0.372%	+0.140%
2022-02-15	21.5000	21.5000	21.5000	21.5000	+1.367%	-0.233%
2022-02-14	21.2100	21.2100	21.2100	21.2100	-0.235%	+1.132%
2022-02-11	21.2600	21.2600	21.2600	21.2600	-1.483%	+0.894%
2022-02-10	21.5800	21.5800	21.5800	21.5800	-0.599%	-0.602%
2022-02-09	21.7100	21.7100	21.7100	21.7100	+1.591%	-1.198%
2022-02-08	21.3700	21.3700	21.3700	21.3700	+0.802%	+0.374%
2022-02-07	21.2000	21.2000	21.2000	21.2000	+0.236%	+1.179%
2022-02-04	21.1500	21.1500	21.1500	21.1500	+0.955%	+1.418%
2022-02-03	20.9500	20.9500	20.9500	20.9500	-1.597%	+2.387%
2022-02-02	21.2900	21.2900	21.2900	21.2900	-0.374%	+0.752%
2022-02-01	21.3700	21.3700	21.3700	21.3700	+0.754%	+0.374%
2022-01-31	21.2100	21.2100	21.2100	21.2100	+2.513%	+1.132%
2022-01-28	20.6900	20.6900	20.6900	20.6900	+1.124%	+3.673%
2022-01-27	20.4600	20.4600	20.4600	20.4600	-0.776%	+4.839%
2022-01-26	20.6200	20.6200	20.6200	20.6200	-0.290%	+4.025%
2022-01-25	20.6800	20.6800	20.6800	20.6800	-1.524%	+3.723%
2022-01-24	21.0000	21.0000	21.0000	21.0000	+0.143%	+2.143%
2022-01-21	20.9700	20.9700	20.9700	20.9700	-1.642%	+2.289%
2022-01-20	21.3200	21.3200	21.3200	21.3200	-0.606%	+0.610%
2022-01-19	21.4500	21.4500	21.4500	21.4500	-0.694%	0.000%
2022-01-18	21.6000	21.6000	21.6000	21.6000	-1.415%	-0.694%
2022-01-14	21.9100	21.9100	21.9100	21.9100	-0.273%	-2.099%
2022-01-13	21.9700	21.9700	21.9700	21.9700	-1.436%	-2.367%
2022-01-12	22.2900	22.2900	22.2900	22.2900	+0.090%	-3.769%
2022-01-11	22.2700	22.2700	22.2700	22.2700	+0.906%	-3.682%
2022-01-10	22.0700	22.0700	22.0700	22.0700	-0.136%	-2.809%
2022-01-07	22.1000	22.1000	22.1000	22.1000	-0.852%	-2.941%
2022-01-06	22.2900	22.2900	22.2900	22.2900	+0.045%	-3.769%
2022-01-05	22.2800	22.2800	22.2800	22.2800	-2.066%	-3.725%
2022-01-04	22.7500	22.7500	22.7500	22.7500	-0.742%	-5.714%
2022-01-03	22.9200	22.9200	22.9200	22.9200	+0.044%	-6.414%
2021-12-31	22.9100	22.9100	22.9100	22.9100	-0.174%	-6.373%
2021-12-30	22.9500	22.9500	22.9500	22.9500	+0.262%	-6.536%
2021-12-29	22.8900	22.8900	22.8900	22.8900	0.000%	-6.291%
2021-12-28	22.8900	22.8900	22.8900	22.8900	-0.522%	-6.291%
2021-12-27	23.0100	23.0100	23.0100	23.0100	+0.349%	-6.780%
2021-12-23	22.9300	22.9300	22.9300	22.9300	+0.482%	-6.454%
2021-12-22	22.8200	22.8200	22.8200	22.8200	+0.751%	-6.004%
2021-12-21	22.6500	22.6500	22.6500	22.6500	+1.798%	-5.298%
2021-12-20	22.2500	22.2500	22.2500	22.2500	-13.052%	-3.596%
2021-12-17	25.5900	25.5900	25.5900	25.5900	+0.590%	-16.178%
2021-12-16	25.4400	25.4400	25.4400	25.4400	-1.127%	-15.684%
2021-12-15	25.7300	25.7300	25.7300	25.7300	+0.744%	-16.634%
2021-12-14	25.5400	25.5400	25.5400	25.5400	-0.893%	-16.014%
2021-12-13	25.7700	25.7700	25.7700	25.7700	-0.961%	-16.764%
2021-12-10	26.0200	26.0200	26.0200	26.0200	0.000%	-17.563%
2021-12-09	26.0200	26.0200	26.0200	26.0200	-0.952%	-17.563%
2021-12-08	26.2700	26.2700	26.2700	26.2700	+0.922%	-18.348%
2021-12-07	26.0300	26.0300	26.0300	26.0300	+1.799%	-17.595%
2021-12-06	25.5700	25.5700	25.5700	25.5700	+0.432%	-16.113%
2021-12-03	25.4600	25.4600	25.4600	25.4600	-1.318%	-15.750%
2021-12-02	25.8000	25.8000	25.8000	25.8000	+0.703%	-16.860%
2021-12-01	25.6200	25.6200	25.6200	25.6200	-1.462%	-16.276%
2021-11-30	26.0000	26.0000	26.0000	26.0000	-1.141%	-17.500%
2021-11-29	26.3000	26.3000	26.3000	26.3000	+0.305%	-18.441%
2021-11-26	26.2200	26.2200	26.2200	26.2200	-1.317%	-18.192%
2021-11-24	26.5700	26.5700	26.5700	26.5700	+0.378%	-19.270%
2021-11-23	26.4700	26.4700	26.4700	26.4700	-0.638%	-18.965%
2021-11-22	26.6400	26.6400	26.6400	26.6400	-1.187%	-19.482%
2021-11-19	26.9600	26.9600	26.9600	26.9600	-0.443%	-20.438%
2021-11-18	27.0800	27.0800	27.0800	27.0800	-0.441%	-20.790%
2021-11-17	27.2000	27.2000	27.2000	27.2000	-0.512%	-21.140%
2021-11-16	27.3400	27.3400	27.3400	27.3400	+0.441%	-21.544%
2021-11-15	27.2200	27.2200	27.2200	27.2200	-0.037%	-21.198%
2021-11-12	27.2300	27.2300	27.2300	27.2300	+0.406%	-21.227%
2021-11-11	27.1200	27.1200	27.1200	27.1200	+0.037%	-20.907%
2021-11-10	27.1100	27.1100	27.1100	27.1100	-0.914%	-20.878%
2021-11-09	27.3600	27.3600	27.3600	27.3600	-0.146%	-21.601%
2021-11-08	27.4000	27.4000	27.4000	27.4000	+0.219%	-21.715%
2021-11-05	27.3400	27.3400	27.3400	27.3400	+0.774%	-21.544%
2021-11-04	27.1300	27.1300	27.1300	27.1300	+0.259%	-20.936%
2021-11-03	27.0600	27.0600	27.0600	27.0600	+0.371%	-20.732%
2021-11-02	26.9600	26.9600	26.9600	26.9600	-0.148%	-20.438%
2021-11-01	27.0000	27.0000	27.0000	27.0000	+1.010%	-20.556%
2021-10-29	26.7300	26.7300	26.7300	26.7300	+0.263%	-19.753%
2021-10-28	26.6600	26.6600	26.6600	26.6600	+0.680%	-19.542%
2021-10-27	26.4800	26.4800	26.4800	26.4800	-0.601%	-18.995%
2021-10-26	26.6400	26.6400	26.6400	26.6400	-0.262%	-19.482%
2021-10-25	26.7100	26.7100	26.7100	26.7100	+0.376%	-19.693%
2021-10-22	26.6100	26.6100	26.6100	26.6100	-0.598%	-19.391%
2021-10-21	26.7700	26.7700	26.7700	26.7700	+0.375%	-19.873%
2021-10-20	26.6700	26.6700	26.6700	26.6700	+0.150%	-19.573%
2021-10-19	26.6300	26.6300	26.6300	26.6300	+0.339%	-19.452%
2021-10-18	26.5400	26.5400	26.5400	26.5400	+0.189%	-19.179%
2021-10-15	26.4900	26.4900	26.4900	26.4900	+0.265%	-19.026%
2021-10-14	26.4200	26.4200	26.4200	26.4200	+0.801%	-18.812%
2021-10-13	26.2100	26.2100	26.2100	26.2100	+0.498%	-18.161%
2021-10-12	26.0800	26.0800	26.0800	26.0800	+0.578%	-17.753%
2021-10-11	25.9300	25.9300	25.9300	25.9300	-0.575%	-17.277%
2021-10-08	26.0800	26.0800	26.0800	26.0800	-0.685%	-17.753%
2021-10-07	26.2600	26.2600	26.2600	26.2600	+0.845%	-18.317%
2021-10-06	26.0400	26.0400	26.0400	26.0400	+0.154%	-17.627%
2021-10-05	26.0000	26.0000	26.0000	26.0000	+0.503%	-17.500%
2021-10-04	25.8700	25.8700	25.8700	25.8700	-1.335%	-17.085%
2021-10-01	26.2200	26.2200	26.2200	26.2200	+0.885%	-18.192%
2021-09-30	25.9900	25.9900	25.9900	25.9900	-0.307%	-17.468%
2021-09-29	26.0700	26.0700	26.0700	26.0700	-0.382%	-17.722%
2021-09-28	26.1700	26.1700	26.1700	26.1700	-1.690%	-18.036%
2021-09-27	26.6200	26.6200	26.6200	26.6200	-0.187%	-19.421%
2021-09-24	26.6700	26.6700	26.6700	26.6700	+0.038%	-19.573%
2021-09-23	26.6600	26.6600	26.6600	26.6600	+0.756%	-19.542%
2021-09-22	26.4600	26.4600	26.4600	26.4600	+0.954%	-18.934%
2021-09-21	26.2100	26.2100	26.2100	26.2100	+0.268%	-18.161%
2021-09-20	26.1400	26.1400	26.1400	26.1400	-1.135%	-17.942%
2021-09-17	26.4400	26.4400	26.4400	26.4400	+0.038%	-18.873%
2021-09-16	26.4300	26.4300	26.4300	26.4300	+0.266%	-18.842%
2021-09-15	26.3600	26.3600	26.3600	26.3600	+0.419%	-18.627%
2021-09-14	26.2500	26.2500	26.2500	26.2500	-0.114%	-18.286%
2021-09-13	26.2800	26.2800	26.2800	26.2800	-0.152%	-18.379%
2021-09-10	26.3200	26.3200	26.3200	26.3200	-0.491%	-18.503%
2021-09-09	26.4500	26.4500	26.4500	26.4500	+0.189%	-18.904%
2021-09-08	26.4000	26.4000	26.4000	26.4000	-0.640%	-18.750%
2021-09-07	26.5700	26.5700	26.5700	26.5700	-0.113%	-19.270%
2021-09-03	26.6000	26.6000	26.6000	26.6000	+0.302%	-19.361%
2021-09-02	26.5200	26.5200	26.5200	26.5200	+0.341%	-19.118%
2021-09-01	26.4300	26.4300	26.4300	26.4300	+0.380%	-18.842%
2021-08-31	26.3300	26.3300	26.3300	26.3300	-0.152%	-18.534%
2021-08-30	26.3700	26.3700	26.3700	26.3700	+0.152%	-18.658%
2021-08-27	26.3300	26.3300	26.3300	26.3300	+0.997%	-18.534%
2021-08-26	26.0700	26.0700	26.0700	26.0700	-0.382%	-17.722%
2021-08-25	26.1700	26.1700	26.1700	26.1700	+0.461%	-18.036%
2021-08-24	26.0500	26.0500	26.0500	26.0500	+1.008%	-17.658%
2021-08-23	25.7900	25.7900	25.7900	25.7900	+0.860%	-16.828%
2021-08-20	25.5700	25.5700	25.5700	25.5700	+0.590%	-16.113%
2021-08-19	25.4200	25.4200	25.4200	25.4200	-0.275%	-15.618%
2021-08-18	25.4900	25.4900	25.4900	25.4900	-0.235%	-15.849%
2021-08-17	25.5500	25.5500	25.5500	25.5500	-0.777%	-16.047%
2021-08-16	25.7500	25.7500	25.7500	25.7500	-0.656%	-16.699%
2021-08-13	25.9200	25.9200	25.9200	25.9200	-0.231%	-17.245%
2021-08-12	25.9800	25.9800	25.9800	25.9800	+0.039%	-17.436%
2021-08-11	25.9700	25.9700	25.9700	25.9700	+0.039%	-17.405%
2021-08-10	25.9600	25.9600	25.9600	25.9600	-0.345%	-17.373%
2021-08-09	26.0500	26.0500	26.0500	26.0500	+0.038%	-17.658%
2021-08-06	26.0400	26.0400	26.0400	26.0400	-0.383%	-17.627%
2021-08-05	26.1400	26.1400	26.1400	26.1400	+0.693%	-17.942%
2021-08-04	25.9600	25.9600	25.9600	25.9600	-0.039%	-17.373%
2021-08-03	25.9700	25.9700	25.9700	25.9700	+0.116%	-17.405%
2021-08-02	25.9400	25.9400	25.9400	25.9400	+0.154%	-17.309%
2021-07-30	25.9000	25.9000	25.9000	25.9000	-0.346%	-17.181%
2021-07-29	25.9900	25.9900	25.9900	25.9900	+0.154%	-17.468%
2021-07-28	25.9500	25.9500	25.9500	25.9500	+0.542%	-17.341%
2021-07-27	25.8100	25.8100	25.8100	25.8100	-0.424%	-16.893%
2021-07-26	25.9200	25.9200	25.9200	25.9200	-0.077%	-17.245%
2021-07-23	25.9400	25.9400	25.9400	25.9400	+0.855%	-17.309%
2021-07-22	25.7200	25.7200	25.7200	25.7200	0.000%	-16.602%
2021-07-21	25.7200	25.7200	25.7200	25.7200	+0.863%	-16.602%
2021-07-20	25.5000	25.5000	25.5000	25.5000	+1.513%	-15.882%
2021-07-19	25.1200	25.1200	25.1200	25.1200	-0.594%	-14.610%
2021-07-16	25.2700	25.2700	25.2700	25.2700	-0.590%	-15.117%
2021-07-15	25.4200	25.4200	25.4200	25.4200	-0.625%	-15.618%
2021-07-14	25.5800	25.5800	25.5800	25.5800	-0.853%	-16.145%
2021-07-13	25.8000	25.8000	25.8000	25.8000	-0.731%	-16.860%
2021-07-12	25.9900	25.9900	25.9900	25.9900	-0.421%	-17.468%
2021-07-06	26.1000	26.1000	26.1000	26.1000	+0.192%	-17.816%
2021-07-02	26.0500	26.0500	26.0500	26.0500	+0.038%	-17.658%
2021-07-01	26.0400	26.0400	26.0400	26.0400	+0.115%	-17.627%
2021-06-30	26.0100	26.0100	26.0100	26.0100	-0.345%	-17.532%
2021-06-29	26.1000	26.1000	26.1000	26.1000	-0.077%	-17.816%
2021-06-28	26.1200	26.1200	26.1200	26.1200	+0.038%	-17.879%
2021-06-25	26.1100	26.1100	26.1100	26.1100	+0.346%	-17.848%
2021-06-24	26.0200	26.0200	26.0200	26.0200	+0.425%	-17.563%
2021-06-23	25.9100	25.9100	25.9100	25.9100	+0.426%	-17.213%
2021-06-22	25.8000	25.8000	25.8000	25.8000	+0.233%	-16.860%
2021-06-21	25.7400	25.7400	25.7400	25.7400	+0.547%	-16.667%
2021-06-18	25.6000	25.6000	25.6000	25.6000	-0.389%	-16.211%
2021-06-17	25.7000	25.7000	25.7000	25.7000	+0.508%	-16.537%
2021-06-16	25.5700	25.5700	25.5700	25.5700	0.000%	-16.113%
2021-06-15	25.5700	25.5700	25.5700	25.5700	-0.622%	-16.113%
2021-06-14	25.7300	25.7300	25.7300	25.7300	+0.078%	-16.634%
2021-06-11	25.7100	25.7100	25.7100	25.7100	+0.351%	-16.569%
2021-06-10	25.6200	25.6200	25.6200	25.6200	+0.549%	-16.276%
2021-06-09	25.4800	25.4800	25.4800	25.4800	-0.313%	-15.816%
2021-06-08	25.5600	25.5600	25.5600	25.5600	+0.157%	-16.080%
2021-06-07	25.5200	25.5200	25.5200	25.5200	+0.472%	-15.948%
2021-06-04	25.4000	25.4000	25.4000	25.4000	+0.554%	-15.551%
2021-06-03	25.2600	25.2600	25.2600	25.2600	-0.902%	-15.083%
2021-06-02	25.4900	25.4900	25.4900	25.4900	-0.078%	-15.849%
2021-06-01	25.5100	25.5100	25.5100	25.5100	-0.157%	-15.915%
2021-05-28	25.5500	25.5500	25.5500	25.5500	+0.118%	-16.047%
2021-05-27	25.5200	25.5200	25.5200	25.5200	+0.512%	-15.948%
2021-05-26	25.3900	25.3900	25.3900	25.3900	+1.035%	-15.518%
2021-05-24	25.1300	25.1300	25.1300	25.1300	+0.964%	-14.644%
2021-05-21	24.8900	24.8900	24.8900	24.8900	-0.080%	-13.821%
2021-05-20	24.9100	24.9100	24.9100	24.9100	+1.055%	-13.890%
2021-05-19	24.6500	24.6500	24.6500	24.6500	-0.162%	-12.982%
2021-05-18	24.6900	24.6900	24.6900	24.6900	+0.041%	-13.123%
2021-05-17	24.6800	24.6800	24.6800	24.6800	-0.202%	-13.088%
2021-05-14	24.7300	24.7300	24.7300	24.7300	+1.770%	-13.263%
2021-05-13	24.3000	24.3000	24.3000	24.3000	-0.246%	-11.728%
2021-05-12	24.3600	24.3600	24.3600	24.3600	-2.090%	-11.946%
2021-05-11	24.8800	24.8800	24.8800	24.8800	-0.201%	-13.786%
2021-05-10	24.9300	24.9300	24.9300	24.9300	-1.462%	-13.959%
2021-05-07	25.3000	25.3000	25.3000	25.3000	+0.757%	-15.217%
2021-05-06	25.1100	25.1100	25.1100	25.1100	-1.181%	-14.576%
2021-05-05	25.4100	25.4100	25.4100	25.4100	-0.431%	-15.584%
2021-05-04	25.5200	25.5200	25.5200	25.5200	-1.315%	-15.948%
2021-05-03	25.8600	25.8600	25.8600	25.8600	-0.729%	-17.053%
2021-04-30	26.0500	26.0500	26.0500	26.0500	-0.648%	-17.658%
2021-04-29	26.2200	26.2200	26.2200	26.2200	-0.569%	-18.192%
2021-04-28	26.3700	26.3700	26.3700	26.3700	-0.076%	-18.658%
2021-04-27	26.3900	26.3900	26.3900	26.3900	-0.076%	-18.719%
2021-04-26	26.4100	26.4100	26.4100	26.4100	+0.917%	-18.781%
2021-04-23	26.1700	26.1700	26.1700	26.1700	+1.042%	-18.036%
2021-04-22	25.9000	25.9000	25.9000	25.9000	-0.116%	-17.181%
2021-04-21	25.9300	25.9300	25.9300	25.9300	+1.052%	-17.277%
2021-04-20	25.6600	25.6600	25.6600	25.6600	-1.041%	-16.407%
2021-04-19	25.9300	25.9300	25.9300	25.9300	-0.993%	-17.277%
2021-04-16	26.1900	26.1900	26.1900	26.1900	-0.305%	-18.099%
2021-04-15	26.2700	26.2700	26.2700	26.2700	+0.536%	-18.348%
2021-04-14	26.1300	26.1300	26.1300	26.1300	-0.495%	-17.910%
2021-04-13	26.2600	26.2600	26.2600	26.2600	+0.536%	-18.317%
2021-04-12	26.1200	26.1200	26.1200	26.1200	-0.191%	-17.879%
2021-04-09	26.1700	26.1700	26.1700	26.1700	+0.076%	-18.036%
2021-04-08	26.1500	26.1500	26.1500	26.1500	+0.732%	-17.973%
2021-04-07	25.9600	25.9600	25.9600	25.9600	-0.422%	-17.373%
2021-04-06	26.0700	26.0700	26.0700	26.0700	+0.734%	-17.722%
2021-04-05	25.8800	25.8800	25.8800	25.8800	+0.466%	-17.117%
2021-04-01	25.7600	25.7600	25.7600	25.7600	+1.417%	-16.731%
2021-03-31	25.4000	25.4000	25.4000	25.4000	+1.195%	-15.551%
2021-03-30	25.1000	25.1000	25.1000	25.1000	+0.561%	-14.542%
2021-03-29	24.9600	24.9600	24.9600	24.9600	-0.952%	-14.063%
2021-03-26	25.2000	25.2000	25.2000	25.2000	+0.881%	-14.881%
2021-03-25	24.9800	24.9800	24.9800	24.9800	+0.160%	-14.131%
2021-03-24	24.9400	24.9400	24.9400	24.9400	-1.734%	-13.994%
2021-03-23	25.3800	25.3800	25.3800	25.3800	-1.322%	-15.485%
2021-03-22	25.7200	25.7200	25.7200	25.7200	+0.117%	-16.602%
2021-03-19	25.6900	25.6900	25.6900	25.6900	+0.627%	-16.504%
2021-03-18	25.5300	25.5300	25.5300	25.5300	-2.109%	-15.981%
2021-03-17	26.0800	26.0800	26.0800	26.0800	+0.077%	-17.753%
2021-03-16	26.0600	26.0600	26.0600	26.0600	-0.988%	-17.690%
2021-03-15	26.3200	26.3200	26.3200	26.3200	+0.920%	-18.503%
2021-03-12	26.0800	26.0800	26.0800	26.0800	-0.077%	-17.753%
2021-03-11	26.1000	26.1000	26.1000	26.1000	+2.033%	-17.816%
2021-03-10	25.5800	25.5800	25.5800	25.5800	-0.039%	-16.145%
2021-03-09	25.5900	25.5900	25.5900	25.5900	+2.156%	-16.178%
2021-03-08	25.0500	25.0500	25.0500	25.0500	-1.066%	-14.371%
2021-03-05	25.3200	25.3200	25.3200	25.3200	-0.079%	-15.284%
2021-03-04	25.3400	25.3400	25.3400	25.3400	-2.162%	-15.351%
2021-03-03	25.9000	25.9000	25.9000	25.9000	-2.190%	-17.181%
2021-03-02	26.4800	26.4800	26.4800	26.4800	-1.083%	-18.995%
2021-03-01	26.7700	26.7700	26.7700	26.7700	+1.710%	-19.873%
2021-02-26	26.3200	26.3200	26.3200	26.3200	+0.496%	-18.503%
2021-02-25	26.1900	26.1900	26.1900	26.1900	-2.676%	-18.099%
2021-02-24	26.9100	26.9100	26.9100	26.9100	+0.938%	-20.290%
2021-02-23	26.6600	26.6600	26.6600	26.6600	-0.411%	-19.542%
2021-02-22	26.7700	26.7700	26.7700	26.7700	-1.508%	-19.873%
2021-02-19	27.1800	27.1800	27.1800	27.1800	+1.078%	-21.082%
2021-02-18	26.8900	26.8900	26.8900	26.8900	-0.297%	-20.231%
2021-02-17	26.9700	26.9700	26.9700	26.9700	-0.443%	-20.467%
2021-02-16	27.0900	27.0900	27.0900	27.0900	-0.221%	-20.819%
2021-02-12	27.1500	27.1500	27.1500	27.1500	+0.333%	-20.994%
2021-02-11	27.0600	27.0600	27.0600	27.0600	+0.557%	-20.732%
2021-02-10	26.9100	26.9100	26.9100	26.9100	+0.186%	-20.290%
2021-02-09	26.8600	26.8600	26.8600	26.8600	+0.149%	-20.141%
2021-02-08	26.8200	26.8200	26.8200	26.8200	+0.903%	-20.022%
2021-02-05	26.5800	26.5800	26.5800	26.5800	+0.949%	-19.300%
2021-02-04	26.3300	26.3300	26.3300	26.3300	+0.997%	-18.534%
2021-02-03	26.0700	26.0700	26.0700	26.0700	-0.115%	-17.722%
2021-02-02	26.1000	26.1000	26.1000	26.1000	+1.754%	-17.816%
2021-02-01	25.6500	25.6500	25.6500	25.6500	+1.383%	-16.374%
2021-01-29	25.3000	25.3000	25.3000	25.3000	-1.017%	-15.217%
2021-01-28	25.5600	25.5600	25.5600	25.5600	+1.308%	-16.080%
2021-01-27	25.2300	25.2300	25.2300	25.2300	-2.474%	-14.982%
2021-01-26	25.8700	25.8700	25.8700	25.8700	-0.995%	-17.085%
2021-01-25	26.1300	26.1300	26.1300	26.1300	-0.191%	-17.910%
2021-01-22	26.1800	26.1800	26.1800	26.1800	0.000%	-18.067%
2021-01-21	26.1800	26.1800	26.1800	26.1800	-0.076%	-18.067%
2021-01-20	26.2000	26.2000	26.2000	26.2000	+0.422%	-18.130%
2021-01-19	26.0900	26.0900	26.0900	26.0900	+0.850%	-17.785%
2021-01-15	25.8700	25.8700	25.8700	25.8700	-0.995%	-17.085%
2021-01-14	26.1300	26.1300	26.1300	26.1300	+0.384%	-17.910%
2021-01-13	26.0300	26.0300	26.0300	26.0300	-0.077%	-17.595%
2021-01-12	26.0500	26.0500	26.0500	26.0500	+1.165%	-17.658%
2021-01-11	25.7500	25.7500	25.7500	25.7500	-0.348%	-16.699%
2021-01-08	25.8400	25.8400	25.8400	25.8400	+0.701%	-16.989%
2021-01-07	25.6600	25.6600	25.6600	25.6600	+2.109%	-16.407%
2021-01-06	25.1300	25.1300	25.1300	25.1300	+0.120%	-14.644%
2021-01-05	25.1000	25.1000	25.1000	25.1000	+0.803%	-14.542%
2021-01-04	24.9000	24.9000	24.9000	24.9000	-0.718%	-13.855%
2020-12-31	25.0800	25.0800	25.0800	25.0800	+0.080%	-14.474%
2020-12-30	25.0600	25.0600	25.0600	25.0600	+0.723%	-14.405%
2020-12-29	24.8800	24.8800	24.8800	24.8800	-0.241%	-13.786%
2020-12-28	24.9400	24.9400	24.9400	24.9400	-0.717%	-13.994%
2020-12-24	25.1200	25.1200	25.1200	25.1200	+0.040%	-14.610%
2020-12-23	25.1100	25.1100	25.1100	25.1100	-0.238%	-14.576%
2020-12-22	25.1700	25.1700	25.1700	25.1700	-5.198%	-14.779%
2020-12-21	26.5500	26.5500	26.5500	26.5500	-0.487%	-19.209%
2020-12-18	26.6800	26.6800	26.6800	26.6800	+0.641%	-19.603%
2020-12-17	26.5100	26.5100	26.5100	26.5100	+1.183%	-19.087%
2020-12-16	26.2000	26.2000	26.2000	26.2000	+0.153%	-18.130%
2020-12-15	26.1600	26.1600	26.1600	26.1600	+0.577%	-18.005%
2020-12-14	26.0100	26.0100	26.0100	26.0100	+0.193%	-17.532%
2020-12-11	25.9600	25.9600	25.9600	25.9600	-0.269%	-17.373%
2020-12-10	26.0300	26.0300	26.0300	26.0300	+1.009%	-17.595%
2020-12-09	25.7700	25.7700	25.7700	25.7700	-0.923%	-16.764%
2020-12-08	26.0100	26.0100	26.0100	26.0100	+0.077%	-17.532%
2020-12-07	25.9900	25.9900	25.9900	25.9900	+0.697%	-17.468%
2020-12-04	25.8100	25.8100	25.8100	25.8100	+0.781%	-16.893%
2020-12-03	25.6100	25.6100	25.6100	25.6100	+0.866%	-16.244%
2020-12-02	25.3900	25.3900	25.3900	25.3900	+0.039%	-15.518%
2020-12-01	25.3800	25.3800	25.3800	25.3800	+0.555%	-15.485%
2020-11-30	25.2400	25.2400	25.2400	25.2400	-0.434%	-15.016%
2020-11-27	25.3500	25.3500	25.3500	25.3500	+0.875%	-15.385%
2020-11-26	25.1300	25.1300	25.1300	25.1300	0.000%	-14.644%
2020-11-25	25.1300	25.1300	25.1300	25.1300	+0.681%	-14.644%
2020-11-24	24.9600	24.9600	24.9600	24.9600	+0.930%	-14.063%
2020-11-23	24.7300	24.7300	24.7300	24.7300	+1.104%	-13.263%
2020-11-20	24.4600	24.4600	24.4600	24.4600	+0.082%	-12.306%
2020-11-19	24.4400	24.4400	24.4400	24.4400	+1.033%	-12.234%
2020-11-18	24.1900	24.1900	24.1900	24.1900	+0.041%	-11.327%
2020-11-17	24.1800	24.1800	24.1800	24.1800	+0.666%	-11.290%
2020-11-16	24.0200	24.0200	24.0200	24.0200	+0.797%	-10.699%
2020-11-13	23.8300	23.8300	23.8300	23.8300	+0.506%	-9.987%
2020-11-12	23.7100	23.7100	23.7100	23.7100	-0.168%	-9.532%
2020-11-11	23.7500	23.7500	23.7500	23.7500	+0.935%	-9.684%
2020-11-10	23.5300	23.5300	23.5300	23.5300	-1.259%	-8.840%
2020-11-09	23.8300	23.8300	23.8300	23.8300	+0.337%	-9.987%
2020-11-06	23.7500	23.7500	23.7500	23.7500	+0.126%	-9.684%
2020-11-05	23.7200	23.7200	23.7200	23.7200	+2.197%	-9.570%
2020-11-04	23.2100	23.2100	23.2100	23.2100	+1.620%	-7.583%
2020-11-03	22.8400	22.8400	22.8400	22.8400	+1.511%	-6.086%
2020-11-02	22.5000	22.5000	22.5000	22.5000	+0.089%	-4.667%
2020-10-30	22.4800	22.4800	22.4800	22.4800	-1.230%	-4.582%
2020-10-29	22.7600	22.7600	22.7600	22.7600	+0.353%	-5.756%
2020-10-28	22.6800	22.6800	22.6800	22.6800	-2.030%	-5.423%
2020-10-27	23.1500	23.1500	23.1500	23.1500	-0.129%	-7.343%
2020-10-26	23.1800	23.1800	23.1800	23.1800	-1.151%	-7.463%
2020-10-23	23.4500	23.4500	23.4500	23.4500	+0.342%	-8.529%
2020-10-22	23.3700	23.3700	23.3700	23.3700	+0.733%	-8.216%
2020-10-21	23.2000	23.2000	23.2000	23.2000	-0.557%	-7.543%
2020-10-20	23.3300	23.3300	23.3300	23.3300	-0.171%	-8.058%
2020-10-19	23.3700	23.3700	23.3700	23.3700	-0.341%	-8.216%
2020-10-16	23.4500	23.4500	23.4500	23.4500	-0.255%	-8.529%
2020-10-15	23.5100	23.5100	23.5100	23.5100	-0.255%	-8.762%
2020-10-14	23.5700	23.5700	23.5700	23.5700	-0.422%	-8.994%
2020-10-13	23.6700	23.6700	23.6700	23.6700	+0.042%	-9.379%
2020-10-12	23.6600	23.6600	23.6600	23.6600	+0.382%	-9.341%
2020-10-09	23.5700	23.5700	23.5700	23.5700	+0.770%	-8.994%
2020-10-08	23.3900	23.3900	23.3900	23.3900	+0.429%	-8.294%
2020-10-07	23.2900	23.2900	23.2900	23.2900	+1.349%	-7.900%
2020-10-06	22.9800	22.9800	22.9800	22.9800	-0.304%	-6.658%
2020-10-05	23.0500	23.0500	23.0500	23.0500	+1.141%	-6.941%

.dark-mode .pfXfcH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfXfcH{ color: #333333; background-color: white; border: 2px solid #333333; }CCVCXCALAMOS CONVERTIBLE FD CL Cmf NASDAQ

CCVCX
CALAMOS CONVERTIBLE FD CL C
mf NASDAQ