Dark

CCVAX
CALVERT SMALL CAP FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

31.91USD+2.770%(+0.86)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.9100	31.9100	31.9100	31.9100	+2.770%	0.000%
2022-03-25	31.0500	31.0500	31.0500	31.0500	+0.356%	+2.770%
2022-03-24	30.9400	30.9400	30.9400	30.9400	+0.716%	+3.135%
2022-03-23	30.7200	30.7200	30.7200	30.7200	-2.010%	+3.874%
2022-03-22	31.3500	31.3500	31.3500	31.3500	+0.674%	+1.786%
2022-03-21	31.1400	31.1400	31.1400	31.1400	-0.828%	+2.473%
2022-03-18	31.4000	31.4000	31.4000	31.4000	+0.835%	+1.624%
2022-03-17	31.1400	31.1400	31.1400	31.1400	+0.777%	+2.473%
2022-03-16	30.9000	30.9000	30.9000	30.9000	+2.624%	+3.269%
2022-03-15	30.1100	30.1100	30.1100	30.1100	+1.380%	+5.978%
2022-03-14	29.7000	29.7000	29.7000	29.7000	-0.934%	+7.441%
2022-03-11	29.9800	29.9800	29.9800	29.9800	-1.089%	+6.438%
2022-03-10	30.3100	30.3100	30.3100	30.3100	-0.460%	+5.279%
2022-03-09	30.4500	30.4500	30.4500	30.4500	+2.941%	+4.795%
2022-03-08	29.5800	29.5800	29.5800	29.5800	-0.135%	+7.877%
2022-03-07	29.6200	29.6200	29.6200	29.6200	-3.234%	+7.731%
2022-03-04	30.6100	30.6100	30.6100	30.6100	-1.670%	+4.247%
2022-03-03	31.1300	31.1300	31.1300	31.1300	-1.143%	+2.506%
2022-03-02	31.4900	31.4900	31.4900	31.4900	+2.240%	+1.334%
2022-03-01	30.8000	30.8000	30.8000	30.8000	-2.624%	+3.604%
2022-02-28	31.6300	31.6300	31.6300	31.6300	+0.127%	+0.885%
2022-02-25	31.5900	31.5900	31.5900	31.5900	+3.642%	+1.013%
2022-02-24	30.4800	30.4800	30.4800	30.4800	+1.363%	+4.692%
2022-02-23	30.0700	30.0700	30.0700	30.0700	-1.732%	+6.119%
2022-02-22	30.6000	30.6000	30.6000	30.6000	-0.714%	+4.281%
2022-02-18	30.8200	30.8200	30.8200	30.8200	-0.356%	+3.537%
2022-02-17	30.9300	30.9300	30.9300	30.9300	-1.841%	+3.168%
2022-02-16	31.5100	31.5100	31.5100	31.5100	+0.159%	+1.269%
2022-02-15	31.4600	31.4600	31.4600	31.4600	+2.542%	+1.430%
2022-02-14	30.6800	30.6800	30.6800	30.6800	-0.260%	+4.009%
2022-02-11	30.7600	30.7600	30.7600	30.7600	-1.347%	+3.739%
2022-02-10	31.1800	31.1800	31.1800	31.1800	-1.204%	+2.341%
2022-02-09	31.5600	31.5600	31.5600	31.5600	+1.610%	+1.109%
2022-02-08	31.0600	31.0600	31.0600	31.0600	+2.205%	+2.737%
2022-02-07	30.3900	30.3900	30.3900	30.3900	+0.099%	+5.002%
2022-02-04	30.3600	30.3600	30.3600	30.3600	-0.033%	+5.105%
2022-02-03	30.3700	30.3700	30.3700	30.3700	-1.460%	+5.071%
2022-02-02	30.8200	30.8200	30.8200	30.8200	-0.194%	+3.537%
2022-02-01	30.8800	30.8800	30.8800	30.8800	+0.750%	+3.335%
2022-01-31	30.6500	30.6500	30.6500	30.6500	+2.406%	+4.111%
2022-01-28	29.9300	29.9300	29.9300	29.9300	+1.976%	+6.615%
2022-01-27	29.3500	29.3500	29.3500	29.3500	-1.510%	+8.722%
2022-01-26	29.8000	29.8000	29.8000	29.8000	-1.194%	+7.081%
2022-01-25	30.1600	30.1600	30.1600	30.1600	-2.046%	+5.802%
2022-01-24	30.7900	30.7900	30.7900	30.7900	+1.886%	+3.638%
2022-01-21	30.2200	30.2200	30.2200	30.2200	-0.983%	+5.592%
2022-01-20	30.5200	30.5200	30.5200	30.5200	-1.326%	+4.554%
2022-01-19	30.9300	30.9300	30.9300	30.9300	-1.560%	+3.168%
2022-01-18	31.4200	31.4200	31.4200	31.4200	-2.331%	+1.560%
2022-01-14	32.1700	32.1700	32.1700	32.1700	-0.495%	-0.808%
2022-01-13	32.3300	32.3300	32.3300	32.3300	+0.341%	-1.299%
2022-01-12	32.2200	32.2200	32.2200	32.2200	-0.709%	-0.962%
2022-01-11	32.4500	32.4500	32.4500	32.4500	+0.745%	-1.664%
2022-01-10	32.2100	32.2100	32.2100	32.2100	-0.279%	-0.931%
2022-01-07	32.3000	32.3000	32.3000	32.3000	-1.253%	-1.207%
2022-01-06	32.7100	32.7100	32.7100	32.7100	+0.677%	-2.446%
2022-01-05	32.4900	32.4900	32.4900	32.4900	-2.579%	-1.785%
2022-01-04	33.3500	33.3500	33.3500	33.3500	+0.210%	-4.318%
2022-01-03	33.2800	33.2800	33.2800	33.2800	+0.422%	-4.117%
2021-12-31	33.1400	33.1400	33.1400	33.1400	+0.333%	-3.712%
2021-12-30	33.0300	33.0300	33.0300	33.0300	-0.242%	-3.391%
2021-12-29	33.1100	33.1100	33.1100	33.1100	+0.364%	-3.624%
2021-12-28	32.9900	32.9900	32.9900	32.9900	-0.061%	-3.274%
2021-12-27	33.0100	33.0100	33.0100	33.0100	+1.320%	-3.332%
2021-12-23	32.5800	32.5800	32.5800	32.5800	+0.992%	-2.056%
2021-12-22	32.2600	32.2600	32.2600	32.2600	+1.002%	-1.085%
2021-12-21	31.9400	31.9400	31.9400	31.9400	+2.405%	-0.094%
2021-12-20	31.1900	31.1900	31.1900	31.1900	-2.041%	+2.308%
2021-12-17	31.8400	31.8400	31.8400	31.8400	+0.126%	+0.220%
2021-12-16	31.8000	31.8000	31.8000	31.8000	-1.242%	+0.346%
2021-12-15	32.2000	32.2000	32.2000	32.2000	+1.035%	-0.901%
2021-12-14	31.8700	31.8700	31.8700	31.8700	-0.313%	+0.126%
2021-12-13	31.9700	31.9700	31.9700	31.9700	-0.776%	-0.188%
2021-12-10	32.2200	32.2200	32.2200	32.2200	+0.249%	-0.962%
2021-12-09	32.1400	32.1400	32.1400	32.1400	-1.682%	-0.716%
2021-12-08	32.6900	32.6900	32.6900	32.6900	+0.864%	-2.386%
2021-12-07	32.4100	32.4100	32.4100	32.4100	-5.455%	-1.543%
2021-12-06	34.2800	34.2800	34.2800	34.2800	+2.604%	-6.914%
2021-12-03	33.4100	33.4100	33.4100	33.4100	-1.416%	-4.490%
2021-12-02	33.8900	33.8900	33.8900	33.8900	+2.666%	-5.842%
2021-12-01	33.0100	33.0100	33.0100	33.0100	-1.079%	-3.332%
2021-11-30	33.3700	33.3700	33.3700	33.3700	-2.169%	-4.375%
2021-11-29	34.1100	34.1100	34.1100	34.1100	-0.409%	-6.450%
2021-11-26	34.2500	34.2500	34.2500	34.2500	-3.630%	-6.832%
2021-11-24	35.5400	35.5400	35.5400	35.5400	-0.225%	-10.214%
2021-11-23	35.6200	35.6200	35.6200	35.6200	-0.112%	-10.415%
2021-11-22	35.6600	35.6600	35.6600	35.6600	+0.366%	-10.516%
2021-11-19	35.5300	35.5300	35.5300	35.5300	-0.532%	-10.189%
2021-11-18	35.7200	35.7200	35.7200	35.7200	-0.501%	-10.666%
2021-11-17	35.9000	35.9000	35.9000	35.9000	-0.911%	-11.114%
2021-11-16	36.2300	36.2300	36.2300	36.2300	+0.055%	-11.924%
2021-11-15	36.2100	36.2100	36.2100	36.2100	-0.083%	-11.875%
2021-11-12	36.2400	36.2400	36.2400	36.2400	+0.277%	-11.948%
2021-11-11	36.1400	36.1400	36.1400	36.1400	+0.055%	-11.704%
2021-11-10	36.1200	36.1200	36.1200	36.1200	-0.742%	-11.656%
2021-11-09	36.3900	36.3900	36.3900	36.3900	-0.027%	-12.311%
2021-11-08	36.4000	36.4000	36.4000	36.4000	-0.082%	-12.335%
2021-11-05	36.4300	36.4300	36.4300	36.4300	+1.110%	-12.407%
2021-11-04	36.0300	36.0300	36.0300	36.0300	+0.195%	-11.435%
2021-11-03	35.9600	35.9600	35.9600	35.9600	+1.582%	-11.263%
2021-11-02	35.4000	35.4000	35.4000	35.4000	-0.085%	-9.859%
2021-11-01	35.4300	35.4300	35.4300	35.4300	+1.898%	-9.935%
2021-10-29	34.7700	34.7700	34.7700	34.7700	+0.549%	-8.225%
2021-10-28	34.5800	34.5800	34.5800	34.5800	+1.826%	-7.721%
2021-10-27	33.9600	33.9600	33.9600	33.9600	-1.250%	-6.037%
2021-10-26	34.3900	34.3900	34.3900	34.3900	-0.664%	-7.211%
2021-10-25	34.6200	34.6200	34.6200	34.6200	+0.116%	-7.828%
2021-10-22	34.5800	34.5800	34.5800	34.5800	-0.144%	-7.721%
2021-10-21	34.6300	34.6300	34.6300	34.6300	+0.377%	-7.854%
2021-10-20	34.5000	34.5000	34.5000	34.5000	+0.701%	-7.507%
2021-10-19	34.2600	34.2600	34.2600	34.2600	+0.205%	-6.859%
2021-10-18	34.1900	34.1900	34.1900	34.1900	-0.029%	-6.669%
2021-10-15	34.2000	34.2000	34.2000	34.2000	+0.117%	-6.696%
2021-10-14	34.1600	34.1600	34.1600	34.1600	+1.425%	-6.587%
2021-10-13	33.6800	33.6800	33.6800	33.6800	+0.387%	-5.255%
2021-10-12	33.5500	33.5500	33.5500	33.5500	+0.570%	-4.888%
2021-10-11	33.3600	33.3600	33.3600	33.3600	-1.185%	-4.347%
2021-10-08	33.7600	33.7600	33.7600	33.7600	-0.413%	-5.480%
2021-10-07	33.9000	33.9000	33.9000	33.9000	+1.254%	-5.870%
2021-10-06	33.4800	33.4800	33.4800	33.4800	-0.268%	-4.689%
2021-10-05	33.5700	33.5700	33.5700	33.5700	+0.209%	-4.945%
2021-10-04	33.5000	33.5000	33.5000	33.5000	-0.534%	-4.746%
2021-10-01	33.6800	33.6800	33.6800	33.6800	+1.629%	-5.255%
2021-09-30	33.1400	33.1400	33.1400	33.1400	-1.398%	-3.712%
2021-09-29	33.6100	33.6100	33.6100	33.6100	+0.328%	-5.058%
2021-09-28	33.5000	33.5000	33.5000	33.5000	-1.615%	-4.746%
2021-09-27	34.0500	34.0500	34.0500	34.0500	+0.769%	-6.285%
2021-09-24	33.7900	33.7900	33.7900	33.7900	-0.118%	-5.564%
2021-09-23	33.8300	33.8300	33.8300	33.8300	+1.257%	-5.675%
2021-09-22	33.4100	33.4100	33.4100	33.4100	+1.242%	-4.490%
2021-09-21	33.0000	33.0000	33.0000	33.0000	+0.182%	-3.303%
2021-09-20	32.9400	32.9400	32.9400	32.9400	-1.348%	-3.127%
2021-09-17	33.3900	33.3900	33.3900	33.3900	-0.328%	-4.432%
2021-09-16	33.5000	33.5000	33.5000	33.5000	-0.268%	-4.746%
2021-09-15	33.5900	33.5900	33.5900	33.5900	+0.659%	-5.001%
2021-09-14	33.3700	33.3700	33.3700	33.3700	-1.097%	-4.375%
2021-09-13	33.7400	33.7400	33.7400	33.7400	+0.327%	-5.424%
2021-09-10	33.6300	33.6300	33.6300	33.6300	-1.059%	-5.114%
2021-09-09	33.9900	33.9900	33.9900	33.9900	-0.176%	-6.119%
2021-09-08	34.0500	34.0500	34.0500	34.0500	+0.029%	-6.285%
2021-09-07	34.0400	34.0400	34.0400	34.0400	-0.874%	-6.257%
2021-09-03	34.3400	34.3400	34.3400	34.3400	-0.521%	-7.076%
2021-09-02	34.5200	34.5200	34.5200	34.5200	+0.524%	-7.561%
2021-09-01	34.3400	34.3400	34.3400	34.3400	+0.468%	-7.076%
2021-08-31	34.1800	34.1800	34.1800	34.1800	0.000%	-6.641%
2021-08-30	34.1800	34.1800	34.1800	34.1800	-0.292%	-6.641%
2021-08-27	34.2800	34.2800	34.2800	34.2800	+1.993%	-6.914%
2021-08-26	33.6100	33.6100	33.6100	33.6100	-0.709%	-5.058%
2021-08-25	33.8500	33.8500	33.8500	33.8500	+0.415%	-5.731%
2021-08-24	33.7100	33.7100	33.7100	33.7100	+0.537%	-5.340%
2021-08-23	33.5300	33.5300	33.5300	33.5300	+0.994%	-4.831%
2021-08-20	33.2000	33.2000	33.2000	33.2000	+1.405%	-3.886%
2021-08-19	32.7400	32.7400	32.7400	32.7400	-0.667%	-2.535%
2021-08-18	32.9600	32.9600	32.9600	32.9600	-0.753%	-3.186%
2021-08-17	33.2100	33.2100	33.2100	33.2100	-0.895%	-3.914%
2021-08-16	33.5100	33.5100	33.5100	33.5100	-0.327%	-4.775%
2021-08-13	33.6200	33.6200	33.6200	33.6200	-0.356%	-5.086%
2021-08-12	33.7400	33.7400	33.7400	33.7400	+0.148%	-5.424%
2021-08-11	33.6900	33.6900	33.6900	33.6900	+0.417%	-5.283%
2021-08-10	33.5500	33.5500	33.5500	33.5500	+0.030%	-4.888%
2021-08-09	33.5400	33.5400	33.5400	33.5400	-0.475%	-4.860%
2021-08-06	33.7000	33.7000	33.7000	33.7000	+0.808%	-5.312%
2021-08-05	33.4300	33.4300	33.4300	33.4300	+0.723%	-4.547%
2021-08-04	33.1900	33.1900	33.1900	33.1900	-1.338%	-3.857%
2021-08-03	33.6400	33.6400	33.6400	33.6400	+0.358%	-5.143%
2021-08-02	33.5200	33.5200	33.5200	33.5200	-0.534%	-4.803%
2021-07-30	33.7000	33.7000	33.7000	33.7000	+0.298%	-5.312%
2021-07-29	33.6000	33.6000	33.6000	33.6000	+1.144%	-5.030%
2021-07-28	33.2200	33.2200	33.2200	33.2200	+0.484%	-3.943%
2021-07-27	33.0600	33.0600	33.0600	33.0600	-0.452%	-3.479%
2021-07-26	33.2100	33.2100	33.2100	33.2100	+0.121%	-3.914%
2021-07-23	33.1700	33.1700	33.1700	33.1700	+1.282%	-3.799%
2021-07-22	32.7500	32.7500	32.7500	32.7500	-1.266%	-2.565%
2021-07-21	33.1700	33.1700	33.1700	33.1700	+1.005%	-3.799%
2021-07-20	32.8400	32.8400	32.8400	32.8400	+2.625%	-2.832%
2021-07-19	32.0000	32.0000	32.0000	32.0000	-1.780%	-0.281%
2021-07-16	32.5800	32.5800	32.5800	32.5800	-0.852%	-2.056%
2021-07-15	32.8600	32.8600	32.8600	32.8600	-0.273%	-2.891%
2021-07-14	32.9500	32.9500	32.9500	32.9500	-0.872%	-3.156%
2021-07-13	33.2400	33.2400	33.2400	33.2400	-1.277%	-4.001%
2021-07-12	33.6700	33.6700	33.6700	33.6700	+0.778%	-5.227%
2021-07-06	33.4100	33.4100	33.4100	33.4100	-1.066%	-4.490%
2021-07-02	33.7700	33.7700	33.7700	33.7700	-0.413%	-5.508%
2021-07-01	33.9100	33.9100	33.9100	33.9100	+0.773%	-5.898%
2021-06-30	33.6500	33.6500	33.6500	33.6500	+0.149%	-5.171%
2021-06-29	33.6000	33.6000	33.6000	33.6000	-0.208%	-5.030%
2021-06-28	33.6700	33.6700	33.6700	33.6700	-0.796%	-5.227%
2021-06-25	33.9400	33.9400	33.9400	33.9400	+0.266%	-5.981%
2021-06-24	33.8500	33.8500	33.8500	33.8500	+0.834%	-5.731%
2021-06-23	33.5700	33.5700	33.5700	33.5700	+0.030%	-4.945%
2021-06-22	33.5600	33.5600	33.5600	33.5600	+0.119%	-4.917%
2021-06-21	33.5200	33.5200	33.5200	33.5200	+2.539%	-4.803%
2021-06-18	32.6900	32.6900	32.6900	32.6900	-1.802%	-2.386%
2021-06-17	33.2900	33.2900	33.2900	33.2900	-1.040%	-4.145%
2021-06-16	33.6400	33.6400	33.6400	33.6400	-0.473%	-5.143%
2021-06-15	33.8000	33.8000	33.8000	33.8000	-0.059%	-5.592%
2021-06-14	33.8200	33.8200	33.8200	33.8200	-0.529%	-5.648%
2021-06-11	34.0000	34.0000	34.0000	34.0000	+0.681%	-6.147%
2021-06-10	33.7700	33.7700	33.7700	33.7700	-0.236%	-5.508%
2021-06-09	33.8500	33.8500	33.8500	33.8500	-0.965%	-5.731%
2021-06-08	34.1800	34.1800	34.1800	34.1800	+0.945%	-6.641%
2021-06-07	33.8600	33.8600	33.8600	33.8600	0.000%	-5.759%
2021-06-04	33.8600	33.8600	33.8600	33.8600	+0.624%	-5.759%
2021-06-03	33.6500	33.6500	33.6500	33.6500	0.000%	-5.171%
2021-06-02	33.6500	33.6500	33.6500	33.6500	-0.942%	-5.171%
2021-06-01	33.9700	33.9700	33.9700	33.9700	+0.652%	-6.064%
2021-05-28	33.7500	33.7500	33.7500	33.7500	0.000%	-5.452%
2021-05-27	33.7500	33.7500	33.7500	33.7500	+0.927%	-5.452%
2021-05-26	33.4400	33.4400	33.4400	33.4400	+0.360%	-4.575%
2021-05-24	33.3200	33.3200	33.3200	33.3200	+0.392%	-4.232%
2021-05-21	33.1900	33.1900	33.1900	33.1900	+0.393%	-3.857%
2021-05-20	33.0600	33.0600	33.0600	33.0600	+0.731%	-3.479%
2021-05-19	32.8200	32.8200	32.8200	32.8200	-0.455%	-2.773%
2021-05-18	32.9700	32.9700	32.9700	32.9700	-0.961%	-3.215%
2021-05-17	33.2900	33.2900	33.2900	33.2900	-0.210%	-4.145%
2021-05-14	33.3600	33.3600	33.3600	33.3600	+1.894%	-4.347%
2021-05-13	32.7400	32.7400	32.7400	32.7400	+1.519%	-2.535%
2021-05-12	32.2500	32.2500	32.2500	32.2500	-2.949%	-1.054%
2021-05-11	33.2300	33.2300	33.2300	33.2300	-1.131%	-3.972%
2021-05-10	33.6100	33.6100	33.6100	33.6100	-1.089%	-5.058%
2021-05-07	33.9800	33.9800	33.9800	33.9800	+1.071%	-6.092%
2021-05-06	33.6200	33.6200	33.6200	33.6200	+0.659%	-5.086%
2021-05-05	33.4000	33.4000	33.4000	33.4000	-0.625%	-4.461%
2021-05-04	33.6100	33.6100	33.6100	33.6100	-0.592%	-5.058%
2021-05-03	33.8100	33.8100	33.8100	33.8100	+0.565%	-5.620%
2021-04-30	33.6200	33.6200	33.6200	33.6200	-1.263%	-5.086%
2021-04-29	34.0500	34.0500	34.0500	34.0500	+0.147%	-6.285%
2021-04-28	34.0000	34.0000	34.0000	34.0000	-0.205%	-6.147%
2021-04-27	34.0700	34.0700	34.0700	34.0700	+0.029%	-6.340%
2021-04-26	34.0600	34.0600	34.0600	34.0600	+0.029%	-6.312%
2021-04-23	34.0500	34.0500	34.0500	34.0500	+1.521%	-6.285%
2021-04-22	33.5400	33.5400	33.5400	33.5400	-0.534%	-4.860%
2021-04-21	33.7200	33.7200	33.7200	33.7200	+1.935%	-5.368%
2021-04-20	33.0800	33.0800	33.0800	33.0800	-1.460%	-3.537%
2021-04-19	33.5700	33.5700	33.5700	33.5700	-1.496%	-4.945%
2021-04-16	34.0800	34.0800	34.0800	34.0800	+0.858%	-6.367%
2021-04-15	33.7900	33.7900	33.7900	33.7900	+0.805%	-5.564%
2021-04-14	33.5200	33.5200	33.5200	33.5200	+0.149%	-4.803%
2021-04-13	33.4700	33.4700	33.4700	33.4700	-0.712%	-4.661%
2021-04-12	33.7100	33.7100	33.7100	33.7100	+0.507%	-5.340%
2021-04-09	33.5400	33.5400	33.5400	33.5400	+0.751%	-4.860%
2021-04-08	33.2900	33.2900	33.2900	33.2900	+0.665%	-4.145%
2021-04-07	33.0700	33.0700	33.0700	33.0700	-0.691%	-3.508%
2021-04-06	33.3000	33.3000	33.3000	33.3000	+0.030%	-4.174%
2021-04-05	33.2900	33.2900	33.2900	33.2900	+0.665%	-4.145%
2021-04-01	33.0700	33.0700	33.0700	33.0700	+1.317%	-3.508%
2021-03-31	32.6400	32.6400	32.6400	32.6400	+0.061%	-2.237%
2021-03-30	32.6200	32.6200	32.6200	32.6200	+1.053%	-2.177%
2021-03-29	32.2800	32.2800	32.2800	32.2800	-2.063%	-1.146%
2021-03-26	32.9600	32.9600	32.9600	32.9600	+1.980%	-3.186%
2021-03-25	32.3200	32.3200	32.3200	32.3200	+1.476%	-1.269%
2021-03-24	31.8500	31.8500	31.8500	31.8500	-0.438%	+0.188%
2021-03-23	31.9900	31.9900	31.9900	31.9900	-2.261%	-0.250%
2021-03-22	32.7300	32.7300	32.7300	32.7300	-1.058%	-2.505%
2021-03-19	33.0800	33.0800	33.0800	33.0800	+0.091%	-3.537%
2021-03-18	33.0500	33.0500	33.0500	33.0500	-1.637%	-3.449%
2021-03-17	33.6000	33.6000	33.6000	33.6000	+0.358%	-5.030%
2021-03-16	33.4800	33.4800	33.4800	33.4800	-1.268%	-4.689%
2021-03-15	33.9100	33.9100	33.9100	33.9100	+0.385%	-5.898%
2021-03-12	33.7800	33.7800	33.7800	33.7800	+0.926%	-5.536%
2021-03-11	33.4700	33.4700	33.4700	33.4700	+1.087%	-4.661%
2021-03-10	33.1100	33.1100	33.1100	33.1100	+1.440%	-3.624%
2021-03-09	32.6400	32.6400	32.6400	32.6400	+0.648%	-2.237%
2021-03-08	32.4300	32.4300	32.4300	32.4300	+0.997%	-1.603%
2021-03-05	32.1100	32.1100	32.1100	32.1100	+2.522%	-0.623%
2021-03-04	31.3200	31.3200	31.3200	31.3200	-2.186%	+1.884%
2021-03-03	32.0200	32.0200	32.0200	32.0200	-0.062%	-0.344%
2021-03-02	32.0400	32.0400	32.0400	32.0400	-1.415%	-0.406%
2021-03-01	32.5000	32.5000	32.5000	32.5000	+2.718%	-1.815%
2021-02-26	31.6400	31.6400	31.6400	31.6400	-1.156%	+0.853%
2021-02-25	32.0100	32.0100	32.0100	32.0100	-2.853%	-0.312%
2021-02-24	32.9500	32.9500	32.9500	32.9500	+1.510%	-3.156%
2021-02-23	32.4600	32.4600	32.4600	32.4600	-0.154%	-1.694%
2021-02-22	32.5100	32.5100	32.5100	32.5100	+0.123%	-1.846%
2021-02-19	32.4700	32.4700	32.4700	32.4700	+1.247%	-1.725%
2021-02-18	32.0700	32.0700	32.0700	32.0700	-0.957%	-0.499%
2021-02-17	32.3800	32.3800	32.3800	32.3800	-0.461%	-1.452%
2021-02-16	32.5300	32.5300	32.5300	32.5300	-0.337%	-1.906%
2021-02-12	32.6400	32.6400	32.6400	32.6400	+0.184%	-2.237%
2021-02-11	32.5800	32.5800	32.5800	32.5800	+0.556%	-2.056%
2021-02-10	32.4000	32.4000	32.4000	32.4000	0.000%	-1.512%
2021-02-09	32.4000	32.4000	32.4000	32.4000	+0.217%	-1.512%
2021-02-08	32.3300	32.3300	32.3300	32.3300	+1.827%	-1.299%
2021-02-05	31.7500	31.7500	31.7500	31.7500	+0.538%	+0.504%
2021-02-04	31.5800	31.5800	31.5800	31.5800	+1.838%	+1.045%
2021-02-03	31.0100	31.0100	31.0100	31.0100	+0.097%	+2.902%
2021-02-02	30.9800	30.9800	30.9800	30.9800	+1.741%	+3.002%
2021-02-01	30.4500	30.4500	30.4500	30.4500	+2.147%	+4.795%
2021-01-29	29.8100	29.8100	29.8100	29.8100	-1.909%	+7.045%
2021-01-28	30.3900	30.3900	30.3900	30.3900	+0.496%	+5.002%
2021-01-27	30.2400	30.2400	30.2400	30.2400	-3.356%	+5.522%
2021-01-26	31.2900	31.2900	31.2900	31.2900	-0.540%	+1.981%
2021-01-25	31.4600	31.4600	31.4600	31.4600	-0.254%	+1.430%
2021-01-22	31.5400	31.5400	31.5400	31.5400	+0.446%	+1.173%
2021-01-21	31.4000	31.4000	31.4000	31.4000	-0.349%	+1.624%
2021-01-20	31.5100	31.5100	31.5100	31.5100	+1.026%	+1.269%
2021-01-19	31.1900	31.1900	31.1900	31.1900	+0.645%	+2.308%
2021-01-15	30.9900	30.9900	30.9900	30.9900	-0.959%	+2.969%
2021-01-14	31.2900	31.2900	31.2900	31.2900	+1.001%	+1.981%
2021-01-13	30.9800	30.9800	30.9800	30.9800	-0.959%	+3.002%
2021-01-12	31.2800	31.2800	31.2800	31.2800	+1.132%	+2.014%
2021-01-11	30.9300	30.9300	30.9300	30.9300	+0.227%	+3.168%
2021-01-08	30.8600	30.8600	30.8600	30.8600	-0.676%	+3.402%
2021-01-07	31.0700	31.0700	31.0700	31.0700	+0.680%	+2.704%
2021-01-06	30.8600	30.8600	30.8600	30.8600	+3.766%	+3.402%
2021-01-05	29.7400	29.7400	29.7400	29.7400	+1.398%	+7.297%
2021-01-04	29.3300	29.3300	29.3300	29.3300	-1.412%	+8.796%
2020-12-31	29.7500	29.7500	29.7500	29.7500	0.000%	+7.261%
2020-12-30	29.7500	29.7500	29.7500	29.7500	+0.813%	+7.261%
2020-12-29	29.5100	29.5100	29.5100	29.5100	-1.370%	+8.133%
2020-12-28	29.9200	29.9200	29.9200	29.9200	+0.067%	+6.651%
2020-12-24	29.9000	29.9000	29.9000	29.9000	+0.134%	+6.722%
2020-12-23	29.8600	29.8600	29.8600	29.8600	+0.776%	+6.865%
2020-12-22	29.6300	29.6300	29.6300	29.6300	+0.748%	+7.695%
2020-12-21	29.4100	29.4100	29.4100	29.4100	-0.102%	+8.501%
2020-12-18	29.4400	29.4400	29.4400	29.4400	-0.842%	+8.390%
2020-12-17	29.6900	29.6900	29.6900	29.6900	+1.021%	+7.477%
2020-12-16	29.3900	29.3900	29.3900	29.3900	-0.034%	+8.574%
2020-12-15	29.4000	29.4000	29.4000	29.4000	+2.296%	+8.537%
2020-12-14	28.7400	28.7400	28.7400	28.7400	-0.174%	+11.030%
2020-12-11	28.7900	28.7900	28.7900	28.7900	-0.277%	+10.837%
2020-12-10	28.8700	28.8700	28.8700	28.8700	+0.243%	+10.530%
2020-12-09	28.8000	28.8000	28.8000	28.8000	+0.035%	+10.799%
2020-12-08	28.7900	28.7900	28.7900	28.7900	+0.947%	+10.837%
2020-12-07	28.5200	28.5200	28.5200	28.5200	-0.245%	+11.886%
2020-12-04	28.5900	28.5900	28.5900	28.5900	+1.961%	+11.612%
2020-12-03	28.0400	28.0400	28.0400	28.0400	+0.682%	+13.802%
2020-12-02	27.8500	27.8500	27.8500	27.8500	+0.180%	+14.578%
2020-12-01	27.8000	27.8000	27.8000	27.8000	+1.164%	+14.784%
2020-11-30	27.4800	27.4800	27.4800	27.4800	-1.364%	+16.121%
2020-11-27	27.8600	27.8600	27.8600	27.8600	-0.072%	+14.537%
2020-11-26	27.8800	27.8800	27.8800	27.8800	0.000%	+14.455%
2020-11-25	27.8800	27.8800	27.8800	27.8800	-0.924%	+14.455%
2020-11-24	28.1400	28.1400	28.1400	28.1400	+1.735%	+13.397%
2020-11-23	27.6600	27.6600	27.6600	27.6600	+1.170%	+15.365%
2020-11-20	27.3400	27.3400	27.3400	27.3400	+0.110%	+16.715%
2020-11-19	27.3100	27.3100	27.3100	27.3100	+0.515%	+16.844%
2020-11-18	27.1700	27.1700	27.1700	27.1700	-1.522%	+17.446%
2020-11-17	27.5900	27.5900	27.5900	27.5900	-0.217%	+15.658%
2020-11-16	27.6500	27.6500	27.6500	27.6500	+1.692%	+15.407%
2020-11-13	27.1900	27.1900	27.1900	27.1900	+1.797%	+17.359%
2020-11-12	26.7100	26.7100	26.7100	26.7100	-1.765%	+19.468%
2020-11-11	27.1900	27.1900	27.1900	27.1900	-0.476%	+17.359%
2020-11-10	27.3200	27.3200	27.3200	27.3200	+1.902%	+16.801%
2020-11-09	26.8100	26.8100	26.8100	26.8100	+2.720%	+19.023%
2020-11-06	26.1000	26.1000	26.1000	26.1000	-0.534%	+22.261%
2020-11-05	26.2400	26.2400	26.2400	26.2400	+2.220%	+21.608%
2020-11-04	25.6700	25.6700	25.6700	25.6700	-0.542%	+24.309%
2020-11-03	25.8100	25.8100	25.8100	25.8100	+2.788%	+23.634%
2020-11-02	25.1100	25.1100	25.1100	25.1100	+1.949%	+27.081%
2020-10-30	24.6300	24.6300	24.6300	24.6300	-0.845%	+29.557%
2020-10-29	24.8400	24.8400	24.8400	24.8400	+1.099%	+28.462%
2020-10-28	24.5700	24.5700	24.5700	24.5700	-2.693%	+29.874%
2020-10-27	25.2500	25.2500	25.2500	25.2500	-1.174%	+26.376%
2020-10-26	25.5500	25.5500	25.5500	25.5500	-1.503%	+24.892%
2020-10-23	25.9400	25.9400	25.9400	25.9400	+0.621%	+23.015%
2020-10-22	25.7800	25.7800	25.7800	25.7800	+1.536%	+23.778%
2020-10-21	25.3900	25.3900	25.3900	25.3900	-0.039%	+25.679%
2020-10-20	25.4000	25.4000	25.4000	25.4000	+0.395%	+25.630%
2020-10-19	25.3000	25.3000	25.3000	25.3000	-1.172%	+26.126%
2020-10-16	25.6000	25.6000	25.6000	25.6000	-0.039%	+24.648%
2020-10-15	25.6100	25.6100	25.6100	25.6100	+0.986%	+24.600%
2020-10-14	25.3600	25.3600	25.3600	25.3600	-0.471%	+25.828%
2020-10-13	25.4800	25.4800	25.4800	25.4800	-1.202%	+25.235%
2020-10-12	25.7900	25.7900	25.7900	25.7900	+0.979%	+23.730%
2020-10-09	25.5400	25.5400	25.5400	25.5400	+0.393%	+24.941%
2020-10-08	25.4400	25.4400	25.4400	25.4400	+0.832%	+25.432%
2020-10-07	25.2300	25.2300	25.2300	25.2300	+1.366%	+26.476%
2020-10-06	24.8900	24.8900	24.8900	24.8900	-0.280%	+28.204%
2020-10-05	24.9600	24.9600	24.9600	24.9600	+1.961%	+27.845%

.dark-mode .qmKgBc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmKgBc{ color: #333333; background-color: white; border: 2px solid #333333; }CCVAXCALVERT SMALL CAP FUND CLASS Amf NASDAQ

CCVAX
CALVERT SMALL CAP FUND CLASS A
mf NASDAQ