Dark

CCTSW
Cactus Acquisition Corp. 1 Limited Warrant
stock NASDAQ

Inactive

Oct 25, 2024

0.0300USD0.000%(0.0000)16,187

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-25	0.027800	0.03000	0.023800	0.03000	0.000%	16,187	0.000%
2024-10-22	0.030000	0.03000	0.030000	0.03000	+15.385%	700	0.000%
2024-10-14	0.026000	0.02600	0.026000	0.02600	+3.586%	500	+15.385%
2024-10-11	0.033940	0.03394	0.025100	0.02510	-37.093%	601	+19.522%
2024-10-10	0.017100	0.03990	0.017100	0.03990	+98.507%	1,207	-24.812%
2024-10-08	0.020200	0.02020	0.020100	0.02010	0.000%	2,007	+49.254%
2024-10-04	0.020200	0.02020	0.020100	0.02010	-0.495%	1,500	+49.254%
2024-10-02	0.020100	0.02020	0.020100	0.02020	-13.675%	750	+48.515%
2024-09-30	0.024100	0.02410	0.023400	0.02340	-21.739%	500	+28.205%
2024-09-25	0.029900	0.02990	0.029900	0.02990	0.000%	399	+0.334%
2024-09-23	0.035400	0.03540	0.029900	0.02990	+19.600%	1,000	+0.334%
2024-09-17	0.029000	0.03000	0.025000	0.02500	0.000%	17,831	+20.000%
2024-09-16	0.034000	0.04000	0.015100	0.02500	+92.308%	101,927	+20.000%
2024-09-13	0.030100	0.03640	0.011000	0.01300	-62.857%	44,541	+130.769%
2024-09-11	0.035100	0.03510	0.034100	0.03500	-0.285%	7,564	-14.286%
2024-09-10	0.040000	0.04000	0.035100	0.03510	-12.250%	2,285	-14.530%
2024-09-09	0.039100	0.04000	0.039100	0.04000	-20.000%	23,285	-25.000%
2024-09-06	0.050000	0.06500	0.048000	0.05000	+25.000%	120,681	-40.000%
2024-08-30	0.040000	0.04000	0.040000	0.04000	0.000%	197	-25.000%
2024-08-29	0.070000	0.07000	0.040000	0.04000	+32.890%	194,782	-25.000%
2024-08-28	0.030000	0.04000	0.030000	0.03010	-14.000%	105,802	-0.332%
2024-08-27	0.035200	0.04820	0.035000	0.03500	-0.568%	2,248	-14.286%
2024-08-26	0.040000	0.04000	0.035200	0.03520	-12.000%	1,000	-14.773%
2024-08-19	0.040000	0.04000	0.040000	0.04000	+12.676%	608	-25.000%
2024-08-16	0.055300	0.05780	0.035500	0.03550	-40.735%	1,000	-15.493%
2024-08-15	0.035300	0.05990	0.035300	0.05990	+15.414%	22,702	-49.917%
2024-08-14	0.040000	0.05190	0.040000	0.05190	+8.125%	43,500	-42.197%
2024-08-02	0.055000	0.05500	0.046700	0.04800	-4.000%	1,947	-37.500%
2024-07-30	0.046800	0.05000	0.046800	0.05000	+12.108%	900	-40.000%
2024-07-24	0.044500	0.04460	0.044500	0.04460	+26.705%	400	-32.735%
2024-07-23	0.035200	0.03520	0.035200	0.03520	-24.947%	175	-14.773%
2024-07-22	0.044600	0.04690	0.035100	0.04690	+33.618%	1,201	-36.034%
2024-07-19	0.047000	0.04710	0.035100	0.03510	-12.250%	5,393	-14.530%
2024-07-12	0.055800	0.05580	0.040000	0.04000	-24.528%	300	-25.000%
2024-07-10	0.053000	0.05300	0.053000	0.05300	+6.000%	541	-43.396%
2024-07-09	0.040000	0.05970	0.040000	0.05000	0.000%	80,764	-40.000%
2024-07-03	0.060400	0.06040	0.050000	0.05000	-3.288%	7,032	-40.000%
2024-07-02	0.051700	0.05740	0.051700	0.05170	0.000%	2,406	-41.973%
2024-07-01	0.051800	0.05180	0.051700	0.05170	-5.138%	1,831	-41.973%
2024-06-28	0.052200	0.05500	0.049100	0.05450	+45.140%	1,424	-44.954%
2024-06-27	0.072000	0.07200	0.035100	0.03755	-20.947%	9,174	-20.107%
2024-06-26	0.066200	0.07350	0.047500	0.04750	-5.000%	13,150	-36.842%
2024-06-25	0.038800	0.05000	0.038700	0.05000	-19.290%	19,022	-40.000%
2024-06-24	0.035200	0.06195	0.035200	0.06195	+47.500%	35,285	-51.574%
2024-06-21	0.042000	0.04200	0.042000	0.04200	+2.190%	500	-28.571%
2024-06-18	0.041100	0.04110	0.041100	0.04110	-2.143%	1,523	-27.007%
2024-06-17	0.042000	0.04200	0.042000	0.04200	0.000%	3,715	-28.571%
2024-06-13	0.042100	0.04210	0.042000	0.04200	-30.000%	487	-28.571%
2024-06-07	0.060000	0.06000	0.060000	0.06000	+0.167%	300	-50.000%
2024-06-06	0.059900	0.05990	0.059900	0.05990	+19.800%	1,000	-49.917%
2024-06-05	0.084100	0.08610	0.041000	0.05000	-44.009%	98,200	-40.000%
2024-06-04	0.083400	0.08930	0.083400	0.08930	+37.385%	599	-66.405%
2024-06-03	0.065000	0.06500	0.065000	0.06500	-7.143%	29,923	-53.846%
2024-05-31	0.070000	0.07000	0.070000	0.07000	0.000%	500	-57.143%
2024-05-30	0.070000	0.07000	0.070000	0.07000	+0.143%	109	-57.143%
2024-05-29	0.065000	0.07000	0.064600	0.06990	-0.143%	15,042	-57.082%
2024-05-28	0.065000	0.07000	0.065000	0.07000	0.000%	850	-57.143%
2024-05-24	0.070000	0.07000	0.070000	0.07000	+7.692%	210	-57.143%
2024-05-23	0.061000	0.06500	0.060000	0.06500	+6.557%	5,350	-53.846%
2024-05-22	0.065000	0.06730	0.060000	0.06100	-18.667%	119,150	-50.820%
2024-05-17	0.075100	0.07510	0.075000	0.07500	-6.250%	233	-60.000%
2024-05-14	0.080000	0.08000	0.080000	0.08000	0.000%	50,400	-62.500%
2024-05-13	0.080000	0.08000	0.080000	0.08000	0.000%	60,296	-62.500%
2024-05-10	0.080000	0.08000	0.080000	0.08000	-0.012%	200	-62.500%
2024-05-09	0.080010	0.08001	0.080010	0.08001	+0.012%	6,293	-62.505%
2024-05-08	0.080000	0.08000	0.080000	0.08000	-5.771%	175,260	-62.500%
2024-05-06	0.084800	0.08490	0.084800	0.08490	0.000%	398	-64.664%
2024-05-03	0.082300	0.08490	0.082300	0.08490	+17.917%	623	-64.664%
2024-04-29	0.072000	0.07200	0.072000	0.07200	-3.096%	4,173	-58.333%
2024-04-25	0.074300	0.07430	0.074300	0.07430	+19.839%	133	-59.623%
2024-04-23	0.062000	0.06200	0.062000	0.06200	0.000%	238	-51.613%
2024-04-22	0.064900	0.06490	0.062000	0.06200	-4.173%	1,338	-51.613%
2024-04-18	0.064700	0.06470	0.064700	0.06470	-3.792%	379	-53.632%
2024-04-17	0.075700	0.07570	0.067250	0.06725	-9.122%	600	-55.390%
2024-04-16	0.071899	0.07400	0.071899	0.07400	+5.714%	5,014	-59.459%
2024-04-12	0.070000	0.07000	0.070000	0.07000	-2.778%	284	-57.143%
2024-04-11	0.074400	0.07440	0.072000	0.07200	-8.046%	800	-58.333%
2024-04-09	0.078200	0.07990	0.071000	0.07830	+10.282%	1,150	-61.686%
2024-04-08	0.073400	0.09590	0.071000	0.07100	-5.333%	2,046	-57.746%
2024-04-04	0.075000	0.07500	0.075000	0.07500	0.000%	257,755	-60.000%
2024-04-03	0.080000	0.09600	0.062000	0.07500	-42.040%	360,719	-60.000%
2024-04-02	0.041000	0.12940	0.040200	0.12940	0.000%	40,992	-76.816%

.dark-mode .jbvph1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jbvph1{ color: #333333; background-color: white; border: 2px solid #333333; }CCTSWCactus Acquisition Corp. 1 Limited Warrantstock NASDAQ

CCTSW
Cactus Acquisition Corp. 1 Limited Warrant
stock NASDAQ