Dark

CCTSU
Cactus Acquisition Corp. 1 Limited Unit
stock NASDAQ

Inactive

Oct 29, 2024

11.65USD+1.041%(+0.12)300

Pre-market

0.00USD-100.000%(-11.53)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-29	11.6500	11.6500	11.6500	11.6500	+1.041%	300	0.000%
2024-10-23	11.5300	11.5300	11.5300	11.5300	+0.348%	371	+1.041%
2024-10-08	11.4900	11.4900	11.4900	11.4900	+3.257%	200	+1.393%
2024-09-30	11.1276	11.1276	11.1276	11.1276	-1.613%	200	+4.695%
2024-09-24	11.3100	11.3100	11.3100	11.3100	-0.789%	500	+3.006%
2024-08-19	11.3998	11.5800	11.3800	11.4000	+1.695%	2,060	+2.193%
2024-08-13	11.2100	11.2100	11.2100	11.2100	-0.356%	106	+3.925%
2024-08-12	11.4000	11.4000	11.2500	11.2500	-6.250%	2,069	+3.556%
2024-08-08	12.0000	12.0000	12.0000	12.0000	+6.101%	74	-2.917%
2024-08-07	11.3100	11.3100	11.3100	11.3100	-0.963%	200	+3.006%
2024-08-06	11.7000	11.7000	11.2100	11.4200	-3.302%	600	+2.014%
2024-08-05	11.8000	11.8100	11.8000	11.8100	+3.961%	470	-1.355%
2024-07-31	11.3500	11.3900	11.3500	11.3600	+0.088%	509	+2.553%
2024-06-12	11.3500	11.3500	11.3500	11.3500	+0.889%	1,006	+2.643%
2024-05-31	11.2500	11.2500	11.2500	11.2500	-0.442%	103	+3.556%
2024-05-29	11.5500	12.0000	11.3000	11.3000	-1.654%	11,058	+3.097%
2024-05-24	11.3500	11.4900	11.3500	11.4900	+3.420%	502	+1.393%
2024-05-22	11.2100	11.3000	11.1100	11.1100	0.000%	2,791	+4.860%
2024-05-10	11.1100	11.1100	11.1100	11.1100	-10.475%	179	+4.860%
2024-05-03	11.9998	13.0000	11.5200	12.4100	+8.007%	13,358	-6.124%
2024-04-19	11.1900	11.4900	11.1900	11.4900	+2.589%	1,843	+1.393%
2024-04-09	11.0900	11.2400	11.0900	11.2000	+1.357%	2,100	+4.018%
2024-04-03	11.0500	11.0500	11.0500	11.0500	+0.455%	585	+5.430%
2024-02-12	11.0000	11.0000	11.0000	11.0000	+0.548%	1,291	+5.909%
2024-02-01	10.9400	10.9400	10.9400	10.9400	+0.737%	791	+6.490%
2024-01-29	11.0100	11.0100	10.8600	10.8600	-1.362%	1,107	+7.274%
2024-01-26	11.0100	11.0100	11.0100	11.0100	-1.344%	104	+5.813%
2024-01-25	11.1600	11.1600	11.1600	11.1600	+0.631%	114	+4.391%
2024-01-22	10.9500	11.4000	10.9500	11.0900	+1.557%	3,410	+5.050%
2023-12-29	10.7100	10.9400	10.7100	10.9200	+1.018%	3,047	+6.685%
2023-12-13	10.8100	10.8900	10.8100	10.8100	+0.093%	806	+7.771%
2023-12-12	10.8900	11.5000	10.7800	10.8000	0.000%	6,870	+7.870%
2023-12-08	10.8500	11.0000	10.8000	10.8000	-5.429%	6,499	+7.870%
2023-12-07	12.4400	12.4400	11.3800	11.4200	-4.595%	507	+2.014%
2023-12-06	12.0100	13.4200	11.3100	11.9700	+2.046%	5,232	-2.673%
2023-12-05	13.1600	13.8400	11.2300	11.7300	-2.087%	5,244	-0.682%
2023-12-04	11.9900	13.0000	11.9800	11.9800	-4.313%	1,695	-2.755%
2023-12-01	11.4000	12.5200	11.3700	12.5200	+8.024%	20,466	-6.949%
2023-11-30	11.1100	11.7300	10.5550	11.5900	+3.946%	18,894	+0.518%
2023-11-29	11.1000	11.7100	11.0000	11.1500	+3.050%	6,554	+4.484%
2023-11-28	12.5000	12.5000	10.8200	10.8200	-8.305%	2,801	+7.671%
2023-11-27	13.2000	13.2000	11.3900	11.8000	-2.479%	4,116	-1.271%
2023-11-24	11.6000	12.1000	11.5500	12.1000	+10.000%	4,177	-3.719%
2023-11-22	12.0100	12.0100	11.0000	11.0000	+0.733%	6,269	+5.909%
2023-11-14	10.9200	10.9200	10.9200	10.9200	+8.226%	324	+6.685%
2023-11-09	10.0900	10.0900	10.0900	10.0900	-9.911%	10	+15.461%
2023-11-08	11.0000	11.3900	10.8400	11.2000	+1.818%	1,296	+4.018%
2023-11-07	10.9600	11.4800	10.9500	11.0000	+0.917%	1,919	+5.909%
2023-11-03	10.9000	10.9000	10.8905	10.9000	+1.207%	807	+6.881%
2023-11-01	11.3000	11.3000	10.7700	10.7700	0.000%	870	+8.171%
2023-10-31	11.1000	11.8500	10.7700	10.7700	-2.446%	2,690	+8.171%
2023-10-30	10.8000	11.2800	10.8000	11.0400	+0.272%	1,366	+5.525%
2023-10-27	10.9800	11.5000	10.9800	11.0100	+0.640%	1,725	+5.813%
2023-09-15	11.0100	11.0100	10.9400	10.9400	-0.906%	713	+6.490%
2023-09-13	11.0400	11.0400	11.0400	11.0400	-0.090%	102	+5.525%
2023-09-12	11.1000	11.1000	11.0500	11.0500	+1.843%	504	+5.430%
2023-09-08	10.8500	10.8500	10.8500	10.8500	+1.307%	789	+7.373%
2023-09-01	10.7200	10.8000	10.7100	10.7100	+0.753%	5,954	+8.777%
2023-06-23	10.6300	10.6300	10.6300	10.6300	+1.238%	400	+9.595%
2023-06-01	10.5100	10.5100	10.5000	10.5000	+0.478%	600	+10.952%
2023-05-02	10.5000	10.5000	10.4501	10.4501	-0.095%	601	+11.482%
2023-04-06	10.4700	10.4700	10.4300	10.4600	-0.096%	1,700	+11.377%
2023-04-05	10.4700	10.4700	10.4600	10.4700	+0.096%	5,600	+11.270%
2023-04-04	10.4600	10.4600	10.4550	10.4600	+0.192%	35,695	+11.377%
2023-04-03	10.4400	10.4400	10.4400	10.4400	-0.097%	150	+11.590%
2023-03-31	10.5000	10.5000	10.4500	10.4501	+0.001%	750	+11.482%
2023-03-29	10.4900	10.4900	10.4500	10.4500	-0.096%	1,300	+11.483%
2023-03-27	10.4600	10.4600	10.4600	10.4600	+0.384%	136	+11.377%
2023-03-17	10.4200	10.4200	10.4200	10.4200	+0.192%	513	+11.804%
2023-03-16	10.4100	10.4200	10.4000	10.4000	-0.347%	711	+12.019%
2023-03-15	10.4600	10.4600	10.4201	10.4362	-0.513%	1,150	+11.631%
2023-03-10	10.3800	10.4900	10.3800	10.4900	+0.382%	800	+11.058%
2023-03-09	10.4800	10.5573	10.4500	10.4501	+0.096%	800	+11.482%
2023-03-08	10.4800	10.5467	10.4401	10.4401	0.000%	600	+11.589%
2023-03-07	10.4201	10.5463	10.4201	10.4401	-1.001%	1,250	+11.589%
2023-03-06	10.4200	10.9700	10.4200	10.5457	+0.819%	1,400	+10.472%
2023-03-03	10.9400	10.9400	10.4401	10.4600	-0.191%	1,400	+11.377%
2023-03-02	10.5932	11.4700	10.4200	10.4800	+0.574%	2,810	+11.164%
2023-03-01	10.4300	10.4300	10.4200	10.4202	-4.489%	6,709	+11.802%
2023-02-24	10.3700	10.9100	10.3700	10.9100	+4.402%	200	+6.783%
2023-02-23	10.3700	10.9150	10.3700	10.4500	+0.288%	700	+11.483%
2023-02-22	10.4000	10.9000	10.4000	10.4200	+0.192%	3,000	+11.804%
2023-02-21	10.4447	10.4500	10.4000	10.4000	-0.545%	3,129	+12.019%
2023-02-13	10.3800	10.4570	10.3800	10.4570	+0.548%	200	+11.409%
2023-02-10	10.4000	10.4000	10.3900	10.4000	+0.193%	5,318	+12.019%
2023-02-07	10.3700	10.3800	10.3700	10.3800	+0.581%	700	+12.235%
2023-01-31	10.3700	10.3800	10.3200	10.3200	-0.193%	899	+12.888%
2023-01-30	10.3400	10.3400	10.3400	10.3400	+0.097%	100	+12.669%
2023-01-27	10.3300	10.3300	10.3300	10.3300	0.000%	100	+12.778%
2023-01-26	10.3300	10.3300	10.3300	10.3300	+0.097%	100	+12.778%
2023-01-25	10.3200	10.3200	10.3200	10.3200	0.000%	100	+12.888%
2023-01-24	10.3200	10.3200	10.3200	10.3200	0.000%	100	+12.888%
2023-01-23	10.3200	10.3200	10.3200	10.3200	+0.097%	100	+12.888%
2023-01-20	10.3100	10.3100	10.3100	10.3100	+0.097%	100	+12.997%
2023-01-18	10.3000	10.3000	10.3000	10.3000	+0.097%	100	+13.107%
2023-01-17	10.2900	10.2900	10.2900	10.2900	-0.097%	100	+13.217%
2023-01-13	10.3000	10.3000	10.3000	10.3000	0.000%	100	+13.107%
2023-01-12	10.3000	10.3000	10.3000	10.3000	0.000%	100	+13.107%
2023-01-11	10.3000	10.3000	10.3000	10.3000	+0.097%	101	+13.107%
2023-01-10	10.2900	10.2900	10.2900	10.2900	0.000%	100	+13.217%
2023-01-09	10.2900	10.2900	10.2900	10.2900	0.000%	100	+13.217%
2023-01-06	10.2900	10.2900	10.2900	10.2900	+0.292%	100	+13.217%
2023-01-05	10.2600	10.2600	10.2600	10.2600	+1.484%	100	+13.548%
2023-01-03	10.1100	10.1100	10.1100	10.1100	0.000%	100	+15.232%
2022-12-29	10.1100	10.1100	10.1100	10.1100	+0.298%	100	+15.232%
2022-12-28	10.0800	10.0800	10.0800	10.0800	0.000%	100	+15.575%
2022-12-27	10.0800	10.0800	10.0800	10.0800	-1.079%	100	+15.575%
2022-12-23	10.1900	10.1900	10.1900	10.1900	-0.342%	100	+14.328%
2022-12-22	10.2250	10.2250	10.2250	10.2250	+0.541%	100	+13.936%
2022-12-21	10.1700	10.1700	10.1700	10.1700	0.000%	100	+14.553%
2022-12-20	10.1700	10.1700	10.1700	10.1700	+0.993%	100	+14.553%
2022-12-19	10.0700	10.0700	10.0700	10.0700	0.000%	100	+15.690%
2022-12-16	10.0700	10.0700	10.0700	10.0700	-1.081%	100	+15.690%
2022-12-15	10.1800	10.1800	10.1800	10.1800	-0.294%	100	+14.440%
2022-12-07	10.2100	10.2100	10.2100	10.2100	+0.492%	1,100	+14.104%
2022-12-02	10.1800	10.1800	10.1600	10.1600	+0.099%	500	+14.665%
2022-12-01	10.1500	10.1500	10.1500	10.1500	0.000%	100	+14.778%
2022-11-30	10.1500	10.1500	10.1500	10.1500	-0.197%	100	+14.778%
2022-11-18	10.1700	10.1700	10.1700	10.1700	+0.893%	300	+14.553%
2022-11-17	10.0800	10.0800	10.0800	10.0800	+0.099%	100	+15.575%
2022-11-16	10.0700	10.0700	10.0700	10.0700	-0.983%	100	+15.690%
2022-11-15	10.1700	10.1700	10.1700	10.1700	+0.197%	100	+14.553%
2022-11-11	10.1500	10.1500	10.1500	10.1500	-0.049%	100	+14.778%
2022-11-03	10.1500	10.1550	10.1500	10.1550	+0.148%	1,200	+14.722%
2022-10-28	10.1100	10.1400	10.1100	10.1400	0.000%	15,100	+14.892%
2022-10-24	10.1400	10.1400	10.1400	10.1400	+0.099%	3,385	+14.892%
2022-10-21	10.1300	10.1300	10.1300	10.1300	0.000%	100	+15.005%
2022-10-20	10.1300	10.1300	10.1300	10.1300	+0.496%	1,340	+15.005%
2022-10-14	10.0800	10.0800	10.0800	10.0800	0.000%	186	+15.575%
2022-10-13	10.0800	10.0800	10.0800	10.0800	-0.099%	100	+15.575%
2022-10-12	10.0900	10.0900	10.0900	10.0900	0.000%	100	+15.461%
2022-10-11	10.0900	10.0900	10.0900	10.0900	+0.199%	101	+15.461%
2022-10-03	10.0700	10.0700	10.0600	10.0700	0.000%	1,281	+15.690%
2022-09-30	10.0700	10.0700	10.0700	10.0700	-0.494%	100	+15.690%
2022-09-22	10.1200	10.1200	10.1200	10.1200	0.000%	264	+15.119%
2022-09-21	10.1100	10.1200	10.1100	10.1200	+0.797%	3,810	+15.119%
2022-09-13	10.0700	10.0700	10.0400	10.0400	-0.986%	2,060	+16.036%
2022-09-06	10.1300	10.1400	10.1300	10.1400	+1.254%	1,700	+14.892%
2022-08-30	10.0144	10.0144	10.0144	10.0144	+0.345%	1,980	+16.332%
2022-07-21	9.9900	9.9900	9.9800	9.9800	-0.099%	5,000	+16.733%
2022-06-16	9.9600	9.9900	9.9600	9.9899	+0.300%	1,093	+16.618%
2022-06-15	9.9600	9.9600	9.9600	9.9600	-0.100%	255	+16.968%
2022-06-03	9.9700	9.9700	9.9700	9.9700	0.000%	100	+16.851%
2022-05-24	9.9700	9.9700	9.9700	9.9700	0.000%	300	+16.851%
2022-05-23	9.9800	9.9800	9.9700	9.9700	-0.100%	4,400	+16.851%
2022-05-17	9.9800	9.9800	9.9800	9.9800	-0.399%	121	+16.733%
2022-05-04	10.0200	10.0200	10.0200	10.0200	+0.100%	384	+16.267%
2022-04-26	10.0100	10.0100	10.0100	10.0100	-0.100%	3,004	+16.384%
2022-04-25	10.0500	10.2682	10.0100	10.0200	-1.183%	2,684	+16.267%
2022-04-22	10.1200	10.4500	10.0200	10.1400	+0.198%	3,120	+14.892%
2022-04-14	10.1200	10.1200	10.1200	10.1200	+2.326%	160	+15.119%
2022-04-13	9.8900	9.8900	9.8900	9.8900	-0.802%	423	+17.796%
2022-04-04	9.9700	9.9700	9.9700	9.9700	-1.189%	131	+16.851%
2022-03-31	10.0900	10.0900	10.0900	10.0900	-0.296%	100	+15.461%
2022-03-21	10.1200	10.1200	10.1200	10.1200	+1.606%	274	+15.119%
2022-03-17	10.0000	10.0000	9.9600	9.9600	-1.775%	1,966	+16.968%
2022-03-03	10.1200	10.1400	10.1100	10.1400	-0.197%	6,434	+14.892%
2022-03-02	10.1600	10.1600	10.1600	10.1600	+0.594%	100	+14.665%
2022-03-01	10.0600	10.1000	10.0600	10.1000	+0.398%	28,303	+15.347%
2022-02-25	10.0500	10.0600	10.0500	10.0600	-0.297%	656	+15.805%
2022-02-23	10.0900	10.0900	10.0900	10.0900	0.000%	202	+15.461%
2022-02-22	10.0600	10.0900	10.0600	10.0900	-0.099%	2,246	+15.461%
2022-02-15	10.0500	10.1000	10.0500	10.1000	+0.498%	1,419	+15.347%
2022-02-14	10.0500	10.0500	10.0500	10.0500	-0.374%	201	+15.920%
2022-02-11	10.0877	10.0877	10.0877	10.0877	-0.122%	100	+15.487%
2022-02-09	10.1000	10.1300	10.0900	10.1000	0.000%	3,800	+15.347%
2022-02-03	10.0900	10.1200	10.0900	10.1000	+0.099%	6,864	+15.347%
2022-02-02	10.0900	10.0900	10.0900	10.0900	0.000%	435	+15.461%
2022-02-01	10.0900	10.0900	10.0900	10.0900	+0.699%	169	+15.461%
2022-01-27	10.0900	10.0900	10.0200	10.0200	-0.398%	18,504	+16.267%
2022-01-20	10.1000	10.1000	10.0500	10.0600	+1.106%	27,280	+15.805%
2022-01-19	9.9500	9.9500	9.9500	9.9500	-0.995%	318	+17.085%
2022-01-18	10.0500	10.0500	10.0500	10.0500	+0.100%	327	+15.920%
2022-01-05	9.5750	10.0500	9.5750	10.0400	-0.100%	7,570	+16.036%
2022-01-04	10.0500	10.0500	10.0500	10.0500	-0.099%	20,052	+15.920%
2022-01-03	10.1500	10.5500	10.0600	10.0600	-0.396%	9,678	+15.805%
2021-12-31	10.1000	10.1000	10.1000	10.1000	-4.807%	5,577	+15.347%
2021-12-30	10.0300	10.6100	10.0300	10.6100	+5.783%	388	+9.802%
2021-12-29	10.0300	10.0300	10.0300	10.0300	-1.085%	120	+16.152%
2021-12-28	10.0200	10.1400	10.0200	10.1400	-0.099%	807	+14.892%
2021-12-23	9.8300	10.1500	9.8300	10.1500	+13.281%	1,341	+14.778%
2021-12-22	10.0300	10.0400	8.9600	8.9600	-10.757%	5,687	+30.022%
2021-12-20	10.0400	10.0400	9.9800	10.0400	-0.199%	20,157	+16.036%
2021-12-17	10.0600	10.0600	10.0600	10.0600	0.000%	140	+15.805%
2021-12-15	10.0900	10.0900	10.0600	10.0600	+0.199%	4,669	+15.805%
2021-12-14	10.0600	10.0800	10.0400	10.0400	0.000%	81,468	+16.036%
2021-12-10	10.0400	10.0400	10.0400	10.0400	-0.594%	220	+16.036%
2021-12-09	10.1000	10.1000	10.1000	10.1000	+0.398%	150	+15.347%
2021-12-08	10.1100	10.1100	10.0600	10.0600	+0.100%	3,540	+15.805%
2021-12-07	10.0500	10.0500	10.0500	10.0500	0.000%	1,002	+15.920%
2021-12-06	10.0600	10.0600	10.0500	10.0500	0.000%	62,955	+15.920%
2021-12-03	10.0600	10.0600	10.0400	10.0500	0.000%	41,733	+15.920%
2021-12-02	10.1200	10.1200	10.0250	10.0500	-0.396%	15,750	+15.920%
2021-11-30	10.0900	10.1850	10.0900	10.0900	0.000%	12,128	+15.461%
2021-11-26	10.1500	10.1500	10.0900	10.0900	0.000%	5,010	+15.461%
2021-11-24	10.1000	10.1000	10.0900	10.0900	-4.856%	5,325	+15.461%
2021-11-23	10.6050	10.6050	10.6050	10.6050	+5.104%	5,220	+9.854%
2021-11-22	10.0900	10.0900	10.0900	10.0900	0.000%	184	+15.461%
2021-11-19	10.0800	10.0900	10.0800	10.0900	-0.884%	18,357	+15.461%
2021-11-18	10.1800	10.1800	10.1800	10.1800	+1.092%	294	+14.440%
2021-11-17	10.0900	10.0900	10.0700	10.0700	-0.099%	355	+15.690%
2021-11-16	10.0800	10.0800	10.0700	10.0800	+0.299%	9,364	+15.575%
2021-11-12	10.0500	10.0506	10.0500	10.0500	0.000%	55,790	+15.920%
2021-11-11	10.0600	10.0610	10.0500	10.0500	-0.099%	49,696	+15.920%
2021-11-10	10.0600	10.0600	10.0600	10.0600	0.000%	1,000	+15.805%
2021-11-09	9.9600	10.0800	9.9600	10.0600	-0.198%	41,004	+15.805%
2021-11-08	10.0800	10.0800	10.0500	10.0800	0.000%	25,920	+15.575%
2021-11-04	10.0800	10.1700	10.0725	10.0800	0.000%	45,876	+15.575%
2021-11-03	10.1000	10.1150	10.0800	10.0800	-0.297%	314,560	+15.575%
2021-11-02	10.1050	10.1400	10.0400	10.1100	+0.497%	73,187	+15.232%
2021-11-01	10.0500	10.1800	10.0400	10.0600	0.000%	120,466	+15.805%

.dark-mode .Cj3qFh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cj3qFh{ color: #333333; background-color: white; border: 2px solid #333333; }CCTSUCactus Acquisition Corp. 1 Limited Unitstock NASDAQ

CCTSU
Cactus Acquisition Corp. 1 Limited Unit
stock NASDAQ