Dark

CCTS
Cactus Acquisition Corp. 1 Limited Class A
stock NASDAQ

Inactive

Nov 4, 2024

13.09USD+12.361%(+1.44)22,410

Pre-market

0.00USD-100.000%(-11.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-04	11.7000	13.7000	11.6900	13.0900	+12.361%	22,410	0.000%
2024-10-30	11.6100	11.6500	11.6100	11.6500	+0.431%	8,544	+12.361%
2024-10-29	11.6100	11.6100	11.6000	11.6000	-0.344%	204	+12.845%
2024-10-25	11.6100	11.6400	11.6100	11.6400	+0.692%	2,189	+12.457%
2024-10-24	11.5600	11.5600	11.5600	11.5600	+0.347%	1,302	+13.235%
2024-10-17	11.5200	11.5200	11.5200	11.5200	0.000%	991	+13.628%
2024-10-16	11.5300	11.5300	11.5200	11.5200	+0.174%	434	+13.628%
2024-10-14	11.5100	12.0000	11.5000	11.5000	+0.437%	3,354	+13.826%
2024-10-10	11.4500	11.4500	11.4500	11.4500	-0.218%	204	+14.323%
2024-10-09	11.4750	11.4750	11.4750	11.4750	-0.217%	24,158	+14.074%
2024-10-07	11.5000	11.5000	11.5000	11.5000	0.000%	229	+13.826%
2024-10-03	11.5000	11.5000	11.5000	11.5000	-0.087%	144	+13.826%
2024-09-25	11.5000	11.6600	11.4900	11.5100	+0.524%	6,965	+13.727%
2024-09-18	11.4500	11.4500	11.4500	11.4500	-0.087%	405	+14.323%
2024-09-17	11.4600	11.4600	11.4600	11.4600	0.000%	208	+14.223%
2024-09-16	11.4600	11.4700	11.4600	11.4600	+0.087%	1,019	+14.223%
2024-09-12	11.4500	11.4500	11.4500	11.4500	+0.087%	110	+14.323%
2024-09-11	11.4500	11.4700	11.4000	11.4400	+0.263%	14,354	+14.423%
2024-09-10	11.4500	11.4500	11.4100	11.4100	-0.349%	17,033	+14.724%
2024-09-09	11.4500	11.4500	11.4500	11.4500	+0.439%	14,113	+14.323%
2024-09-03	11.4500	11.4500	11.4000	11.4000	-0.088%	674	+14.825%
2024-08-30	11.4100	11.4100	11.4100	11.4100	-0.349%	265	+14.724%
2024-08-29	11.5700	11.6100	11.4500	11.4500	+0.175%	1,243	+14.323%
2024-08-28	11.4300	11.4300	11.4300	11.4300	-0.175%	227	+14.523%
2024-08-21	11.4500	11.4500	11.4500	11.4500	+0.087%	402	+14.323%
2024-08-20	11.4400	11.4400	11.4200	11.4400	+0.351%	60,529	+14.423%
2024-08-19	11.4000	11.4500	11.4000	11.4000	-0.350%	804	+14.825%
2024-08-14	11.4400	11.4400	11.4400	11.4400	0.000%	448	+14.423%
2024-08-13	11.4400	11.4400	11.4400	11.4400	+0.439%	2,085	+14.423%
2024-08-07	11.3900	11.3900	11.3900	11.3900	+0.176%	379	+14.925%
2024-08-06	11.4500	11.4500	11.3700	11.3700	-0.612%	400	+15.128%
2024-08-05	11.4400	11.4400	11.4400	11.4400	+0.175%	2,213	+14.423%
2024-07-29	11.4200	11.4200	11.3900	11.4200	+0.088%	3,412	+14.623%
2024-07-26	11.3900	11.4100	11.3900	11.4100	0.000%	4,820	+14.724%
2024-07-25	11.4100	11.4100	11.4100	11.4100	+0.088%	683	+14.724%
2024-07-24	11.4000	11.4000	11.3800	11.4000	0.000%	13,162	+14.825%
2024-07-23	11.4000	11.4000	11.4000	11.4000	+0.176%	7,512	+14.825%
2024-07-22	11.7400	11.7400	11.3800	11.3800	+0.088%	4,617	+15.026%
2024-07-19	11.4000	11.4000	11.3700	11.3700	0.000%	981	+15.128%
2024-07-16	11.3900	11.4000	11.3700	11.3700	+0.265%	2,444	+15.128%
2024-07-15	11.3200	11.3400	11.3200	11.3400	-0.439%	502	+15.432%
2024-07-11	11.3900	11.3900	11.3900	11.3900	-0.088%	105	+14.925%
2024-07-10	11.4000	11.4000	11.4000	11.4000	+0.441%	238	+14.825%
2024-06-20	11.3500	11.3500	11.3500	11.3500	+0.889%	576	+15.330%
2024-06-14	11.2500	11.2500	11.2500	11.2500	-1.747%	327	+16.356%
2024-06-10	11.4500	11.4500	11.4500	11.4500	+0.881%	2,070	+14.323%
2024-06-07	11.3500	11.3500	11.3500	11.3500	-0.873%	157	+15.330%
2024-06-06	11.4500	11.4500	11.4500	11.4500	+1.778%	2,076	+14.323%
2024-06-04	11.2500	11.2500	11.2500	11.2500	-1.747%	105	+16.356%
2024-05-31	11.4500	11.4500	11.4500	11.4500	+0.439%	1,500	+14.323%
2024-05-30	11.4000	11.4000	11.4000	11.4000	-1.299%	113	+14.825%
2024-05-29	11.9700	11.9700	11.5500	11.5500	+2.758%	1,971	+13.333%
2024-05-28	11.8700	11.8700	11.2400	11.2400	-0.089%	646	+16.459%
2024-05-24	11.2500	11.2500	11.2500	11.2500	-7.787%	104	+16.356%
2024-05-20	12.2000	12.2000	12.2000	12.2000	-0.732%	523	+7.295%
2024-05-15	11.7800	12.4000	11.7800	12.2900	+9.732%	1,409	+6.509%
2024-05-13	11.2000	11.2000	11.2000	11.2000	-3.030%	321	+16.875%
2024-05-10	11.5500	11.5500	11.5500	11.5500	+0.435%	258	+13.333%
2024-05-07	12.4000	12.4000	11.5000	11.5000	-5.738%	1,381	+13.826%
2024-05-06	11.4400	12.5000	11.4100	12.2000	+1.667%	6,557	+7.295%
2024-05-03	11.4400	12.9000	11.4400	12.0000	+7.047%	16,965	+9.083%
2024-04-24	11.2000	11.2100	11.2000	11.2100	-0.089%	7,658	+16.771%
2024-04-23	11.2200	11.2200	11.2200	11.2200	+0.179%	100	+16.667%
2024-04-19	11.2000	11.2000	11.2000	11.2000	-0.089%	2,839	+16.875%
2024-04-15	11.2000	11.2100	11.2000	11.2100	+0.991%	20,483	+16.771%
2024-04-10	11.1000	11.1000	11.1000	11.1000	-0.981%	2,031	+17.928%
2024-04-08	11.1400	11.2100	11.1400	11.2100	+1.540%	2,254	+16.771%
2024-04-04	11.0400	11.0400	11.0400	11.0400	-0.271%	327	+18.569%
2024-04-03	11.0700	11.0700	11.0700	11.0700	-0.270%	634	+18.248%
2024-04-02	11.0000	11.1000	11.0000	11.1000	0.000%	3,907	+17.928%
2024-03-27	11.0700	11.1000	11.0600	11.1000	0.000%	2,500	+17.928%
2024-03-26	11.1000	11.1000	11.1000	11.1000	0.000%	510	+17.928%
2024-03-25	11.0900	11.1000	11.0900	11.1000	+0.909%	10,421	+17.928%
2024-03-11	11.0000	11.0000	11.0000	11.0000	+0.640%	3,469	+19.000%
2024-03-06	11.1500	11.1525	10.9300	10.9300	-3.445%	10,634	+19.762%
2024-03-04	11.3200	11.3200	11.3200	11.3200	-0.264%	5,341	+15.636%
2024-03-01	11.1250	11.3500	11.1250	11.3500	+0.265%	11,051	+15.330%
2024-02-28	11.3200	11.3450	11.3200	11.3200	-0.264%	6,415	+15.636%
2024-02-20	11.0500	12.0000	11.0500	11.3500	+2.715%	2,528	+15.330%
2024-02-16	11.0500	11.0500	11.0500	11.0500	0.000%	67,002	+18.462%
2024-02-15	11.0500	11.1000	11.0500	11.0500	+0.362%	200,905	+18.462%
2024-02-08	11.0101	11.0101	11.0101	11.0101	+0.001%	119	+18.891%
2024-02-07	11.0100	11.1000	11.0100	11.0100	0.000%	2,362	+18.892%
2024-02-06	11.1000	11.1000	11.0100	11.0100	-0.542%	1,314	+18.892%
2024-02-02	11.0700	11.0700	11.0700	11.0700	0.000%	200	+18.248%
2024-02-01	11.5050	12.0000	10.9600	11.0700	+0.181%	2,953	+18.248%
2024-01-31	11.0500	12.0000	11.0400	11.0500	-0.090%	13,298	+18.462%
2024-01-30	11.0500	11.1000	11.0500	11.0600	+0.090%	28,509	+18.354%
2024-01-29	11.0500	11.5250	11.0500	11.0500	0.000%	4,016	+18.462%
2024-01-25	11.0500	11.0500	11.0500	11.0500	0.000%	101	+18.462%
2024-01-24	11.0500	11.0500	11.0500	11.0500	0.000%	1,125	+18.462%
2024-01-23	11.1500	11.1500	11.0500	11.0500	0.000%	4,735	+18.462%
2024-01-22	11.5000	11.5500	11.0200	11.0500	+1.098%	950	+18.462%
2023-12-28	10.9300	10.9300	10.9300	10.9300	0.000%	100	+19.762%
2023-12-27	10.9300	10.9300	10.9300	10.9300	0.000%	100	+19.762%
2023-12-26	10.9300	10.9300	10.9300	10.9300	0.000%	102	+19.762%
2023-12-22	10.9300	10.9300	10.9300	10.9300	0.000%	104	+19.762%
2023-12-21	10.9300	10.9300	10.9300	10.9300	+0.091%	100	+19.762%
2023-12-13	11.4600	11.4600	10.9200	10.9201	+0.001%	606	+19.871%
2023-12-08	11.0000	11.3000	10.9200	10.9200	-0.817%	3,250	+19.872%
2023-12-07	11.5000	11.5000	11.0100	11.0100	+0.091%	1,288	+18.892%
2023-12-06	11.9500	11.9500	10.9200	11.0000	-0.452%	1,413	+19.000%
2023-12-05	11.0500	11.0500	11.0500	11.0500	-1.339%	352	+18.462%
2023-12-01	11.9500	11.9800	11.2000	11.2000	+2.283%	4,142	+16.875%
2023-11-30	11.0500	11.3800	10.9500	10.9500	-2.232%	2,214	+19.543%
2023-11-29	10.9997	11.2100	10.9997	11.2000	-0.973%	1,525	+16.875%
2023-11-28	12.0000	12.0000	11.3100	11.3100	-0.789%	1,859	+15.738%
2023-11-27	10.9600	12.0000	10.9200	11.4000	+0.088%	3,126	+14.825%
2023-11-24	11.6500	11.6500	10.9300	11.3900	+3.077%	3,748	+14.925%
2023-11-22	10.9200	11.9500	10.9200	11.0500	+1.098%	2,358	+18.462%
2023-11-21	10.9300	10.9300	10.9300	10.9300	+0.092%	168	+19.762%
2023-11-17	10.9400	10.9400	10.9200	10.9200	-0.183%	629	+19.872%
2023-11-14	10.9200	10.9400	10.9200	10.9400	+0.091%	2,631	+19.653%
2023-11-13	10.9200	11.3900	10.9200	10.9300	-0.091%	9,828	+19.762%
2023-11-09	10.9400	10.9400	10.9400	10.9400	+0.367%	7	+19.653%
2023-11-08	10.9000	10.9000	10.9000	10.9000	-8.787%	111	+20.092%
2023-11-07	11.9500	11.9500	11.9500	11.9500	+9.936%	1,638	+9.540%
2023-11-03	11.0501	11.0501	10.8700	10.8700	-3.805%	1,066	+20.423%
2023-11-02	10.9500	12.1800	10.9499	11.3000	+4.340%	1,748	+15.841%
2023-11-01	10.8400	10.9000	10.8300	10.8300	-0.642%	1,593	+20.868%
2023-10-31	11.8400	12.5200	10.9000	10.9000	+1.395%	4,404	+20.092%
2023-10-30	10.7500	10.7500	10.7500	10.7500	-1.104%	813	+21.767%
2023-10-27	10.8700	11.5000	10.8700	10.8700	-0.092%	606,843	+20.423%
2023-10-26	10.8900	10.8900	10.8800	10.8800	0.000%	4,845	+20.313%
2023-10-13	11.4150	11.4394	10.8700	10.8800	-1.538%	1,654	+20.313%
2023-10-04	11.0500	11.0500	11.0500	11.0500	+0.181%	780	+18.462%
2023-09-28	10.8400	11.1000	10.8400	11.0300	-2.260%	856	+18.676%
2023-09-27	11.0300	11.2850	11.0300	11.2850	+2.591%	930	+15.995%
2023-09-26	11.0000	11.0000	11.0000	11.0000	+1.946%	666	+19.000%
2023-09-25	11.4150	11.4150	10.7900	10.7900	-0.369%	3,710	+21.316%
2023-09-22	10.8300	11.3361	10.8300	10.8300	-0.230%	2,042	+20.868%
2023-09-21	10.8550	10.8550	10.8550	10.8550	-0.413%	13,093	+20.590%
2023-09-18	10.9000	10.9100	10.8950	10.9000	-0.366%	7,412	+20.092%
2023-09-15	10.9500	10.9500	10.9006	10.9400	-0.091%	7,211	+19.653%
2023-09-14	11.1000	11.1100	10.9496	10.9500	-0.455%	6,780	+19.543%
2023-09-13	11.1100	11.1100	11.0000	11.0000	+0.457%	1,217	+19.000%
2023-09-12	10.8800	11.9300	10.8300	10.9500	+0.460%	7,342	+19.543%
2023-09-11	10.8300	11.3800	10.8300	10.8999	-0.093%	6,511	+20.093%
2023-09-08	10.9000	10.9100	10.8900	10.9100	+0.646%	3,040	+19.982%
2023-09-06	10.8400	10.8400	10.8400	10.8400	-0.092%	1,600	+20.756%
2023-09-05	10.8150	10.8500	10.8150	10.8500	+0.092%	1,320	+20.645%
2023-09-01	10.7950	10.8500	10.7950	10.8400	+0.463%	900	+20.756%
2023-08-30	10.8700	10.8700	10.7900	10.7900	-1.908%	25,205	+21.316%
2023-08-29	11.0000	11.0000	10.9999	10.9999	+1.091%	200	+19.001%
2023-08-28	10.7900	10.9900	10.7900	10.8812	+0.845%	54,068	+20.299%
2023-08-15	10.7500	10.7900	10.7500	10.7900	+0.841%	1,525	+21.316%
2023-08-03	10.6976	10.7000	10.6900	10.7000	0.000%	9,261	+22.336%
2023-08-02	10.7000	10.7000	10.7000	10.7000	+0.564%	1,002	+22.336%
2023-07-25	10.6650	10.7510	10.6400	10.6400	+0.094%	4,715	+23.026%
2023-07-19	10.6300	10.6300	10.6300	10.6300	+0.283%	700	+23.142%
2023-07-10	10.5900	10.6000	10.5800	10.6000	+0.094%	250,807	+23.491%
2023-06-26	10.5900	10.5900	10.5900	10.5900	0.000%	101	+23.607%
2023-06-23	10.5800	10.6300	10.5800	10.5900	+0.095%	2,839	+23.607%
2023-06-06	10.5800	10.5800	10.5800	10.5800	0.000%	1,616	+23.724%
2023-06-01	10.5800	10.5800	10.5800	10.5800	+0.618%	190	+23.724%
2023-05-23	10.5800	10.5800	10.5024	10.5150	+0.024%	2,354	+24.489%
2023-05-22	10.4900	10.5125	10.4900	10.5125	+0.214%	1,748	+24.518%
2023-05-18	10.4900	10.4900	10.4900	10.4900	0.000%	3,340	+24.786%
2023-05-16	10.5000	10.5000	10.4900	10.4900	+0.095%	412	+24.786%
2023-05-11	10.4800	10.4800	10.4800	10.4800	-0.095%	207	+24.905%
2023-05-09	10.4600	10.7500	10.4600	10.4900	+0.287%	51,138	+24.786%
2023-05-08	10.4600	10.4600	10.4600	10.4600	0.000%	7,432	+25.143%
2023-05-05	10.4600	10.4610	10.4600	10.4600	0.000%	5,620	+25.143%
2023-05-04	10.4600	10.4600	10.4600	10.4600	0.000%	5,257	+25.143%
2023-05-03	10.4500	10.4600	10.4500	10.4600	+0.096%	21,202	+25.143%
2023-05-02	10.4500	10.4550	10.4500	10.4500	0.000%	14,434	+25.263%
2023-05-01	10.4500	10.4500	10.4500	10.4500	0.000%	5,322	+25.263%
2023-04-28	10.4500	10.4500	10.4500	10.4500	0.000%	5,606	+25.263%
2023-04-27	10.4500	10.4500	10.4500	10.4500	0.000%	6,385	+25.263%
2023-04-26	10.4800	10.4800	10.4500	10.4500	+0.096%	460	+25.263%
2023-04-25	10.4400	10.4400	10.4400	10.4400	0.000%	145	+25.383%
2023-04-24	10.4900	10.4900	10.4400	10.4400	-0.477%	1,869	+25.383%
2023-04-21	10.5400	10.7400	10.4800	10.4900	-0.190%	15,351	+24.786%
2023-04-20	10.5800	11.1700	10.4500	10.5100	-0.849%	22,098	+24.548%
2023-04-19	10.8960	11.0350	10.4600	10.6000	+1.435%	28,160	+23.491%
2023-04-18	10.4700	10.4700	10.4300	10.4500	-0.096%	7,107	+25.263%
2023-04-17	10.4800	10.8365	10.4600	10.4600	-0.096%	35,419	+25.143%
2023-04-14	10.4700	10.4800	10.4650	10.4700	+0.191%	450,739	+25.024%
2023-04-13	10.4600	10.4700	10.4500	10.4500	-0.096%	588,866	+25.263%
2023-04-12	10.4500	10.4600	10.4500	10.4600	+0.096%	37,421	+25.143%
2023-04-11	10.4500	10.4500	10.4420	10.4500	0.000%	17,450	+25.263%
2023-04-10	10.4500	10.4600	10.4500	10.4500	0.000%	8,973	+25.263%
2023-04-05	10.4500	10.4500	10.4450	10.4500	+0.096%	248,102	+25.263%
2023-04-04	10.4400	10.4400	10.4400	10.4400	0.000%	2,818	+25.383%
2023-04-03	10.4400	10.4400	10.4400	10.4400	0.000%	2,905	+25.383%
2023-03-31	10.4400	10.4400	10.4400	10.4400	+0.048%	203	+25.383%
2023-03-30	10.4400	10.4500	10.4350	10.4350	-0.048%	29,208	+25.443%
2023-03-28	10.4500	10.4500	10.4300	10.4400	0.000%	65,204	+25.383%
2023-03-27	10.4400	10.4400	10.4400	10.4400	+0.096%	107,800	+25.383%
2023-03-24	10.4300	10.4300	10.4300	10.4300	-0.096%	100	+25.503%
2023-03-23	10.4400	10.4400	10.4300	10.4400	+0.095%	25,402	+25.383%
2023-03-22	10.4300	10.4301	10.4300	10.4301	-0.095%	51,342	+25.502%
2023-03-21	10.4300	10.4400	10.4300	10.4400	+0.096%	675,300	+25.383%
2023-03-20	10.4500	10.4500	10.4300	10.4300	+0.096%	1,210	+25.503%
2023-03-17	10.4200	10.4200	10.4200	10.4200	0.000%	62,886	+25.624%
2023-03-16	10.4150	10.4200	10.4150	10.4200	+0.096%	64,200	+25.624%
2023-03-15	10.4100	10.4100	10.4100	10.4100	0.000%	32,565	+25.744%
2023-03-14	10.4100	10.4300	10.4100	10.4100	0.000%	178,586	+25.744%
2023-03-13	10.4500	10.4500	10.4100	10.4100	-0.096%	330	+25.744%
2023-03-10	10.4200	10.4200	10.4200	10.4200	0.000%	30,876	+25.624%
2023-03-09	10.4100	10.4350	10.4100	10.4200	+0.096%	1,236,395	+25.624%
2023-03-08	10.4200	10.4200	10.4100	10.4100	0.000%	5,403	+25.744%
2023-03-07	10.4000	10.4200	10.4000	10.4100	0.000%	472,951	+25.744%
2023-03-06	10.4000	10.4100	10.4000	10.4100	+0.096%	50,620	+25.744%
2023-03-03	10.4000	10.4100	10.4000	10.4000	0.000%	11,156	+25.865%
2023-03-02	10.4000	10.4100	10.4000	10.4000	0.000%	80,898	+25.865%
2023-03-01	10.4000	10.4100	10.4000	10.4000	0.000%	76,556	+25.865%
2023-02-28	10.8300	10.9000	10.3900	10.4000	0.000%	34,784	+25.865%
2023-02-27	10.8500	10.8500	10.3900	10.4000	+0.192%	500	+25.865%
2023-02-24	10.3801	10.3801	10.3801	10.3801	+0.001%	754	+26.107%
2023-02-23	10.3800	10.3800	10.3800	10.3800	+0.193%	100	+26.108%
2023-02-16	10.3600	10.3600	10.3600	10.3600	0.000%	100	+26.351%
2023-02-13	10.4000	10.4100	10.3600	10.3600	+0.097%	9,283	+26.351%
2023-02-10	10.3600	10.3600	10.3500	10.3500	0.000%	2,290	+26.473%
2023-02-08	10.3500	10.3500	10.3500	10.3500	-0.097%	158	+26.473%
2023-02-07	10.3700	10.3700	10.3600	10.3600	0.000%	11,075	+26.351%
2023-02-06	10.3500	10.3600	10.3500	10.3600	+0.097%	200	+26.351%
2023-02-02	10.3600	10.3600	10.3500	10.3500	+0.097%	113,590	+26.473%
2023-02-01	10.3600	10.3600	10.3400	10.3400	+0.097%	150,500	+26.596%
2023-01-31	10.3600	10.4000	10.3300	10.3300	-0.193%	461,800	+26.718%
2023-01-30	10.3490	10.3500	10.3400	10.3500	0.000%	1,177,880	+26.473%
2023-01-27	10.3400	10.3500	10.3400	10.3500	+0.097%	5,044	+26.473%
2023-01-26	10.3300	10.3500	10.3300	10.3400	+0.145%	855,211	+26.596%
2023-01-25	10.3200	10.3300	10.3200	10.3250	+0.048%	104,167	+26.780%
2023-01-23	10.3200	10.3250	10.3200	10.3200	0.000%	308,899	+26.841%
2023-01-20	10.3374	10.3374	10.3200	10.3200	0.000%	241,804	+26.841%
2023-01-19	10.3300	10.3300	10.3000	10.3200	+0.194%	404,909	+26.841%
2023-01-17	10.3000	10.3000	10.3000	10.3000	+0.075%	117	+27.087%
2023-01-12	10.2700	10.3100	10.2700	10.2923	-0.268%	103,024	+27.182%
2023-01-10	10.3100	10.3200	10.3100	10.3200	+0.292%	5,675	+26.841%
2023-01-09	10.2900	10.2900	10.2900	10.2900	0.000%	211	+27.211%
2023-01-06	10.2800	10.2900	10.2700	10.2900	+0.097%	389,525	+27.211%
2023-01-05	10.2800	10.2800	10.2800	10.2800	+0.097%	54,400	+27.335%
2023-01-04	10.2700	10.2700	10.2700	10.2700	+0.097%	66,562	+27.459%
2022-12-30	10.2850	10.2850	10.2600	10.2600	0.000%	200	+27.583%
2022-12-29	10.2600	10.2600	10.2600	10.2600	0.000%	100	+27.583%
2022-12-28	10.2600	10.2600	10.2600	10.2600	0.000%	50,101	+27.583%
2022-12-27	10.2600	10.2600	10.2600	10.2600	+0.098%	200	+27.583%
2022-12-23	10.2600	10.2600	10.2500	10.2500	-0.097%	300	+27.707%
2022-12-22	10.7000	10.7000	10.2500	10.2600	+0.195%	2,501	+27.583%
2022-12-21	10.2400	10.2400	10.2400	10.2400	0.000%	200	+27.832%
2022-12-20	10.2400	10.2400	10.2400	10.2400	0.000%	446	+27.832%
2022-12-19	10.2400	10.2400	10.2400	10.2400	+0.098%	74,531	+27.832%
2022-12-16	10.2300	10.2300	10.2300	10.2300	0.000%	234	+27.957%
2022-12-15	10.2300	10.2367	10.2300	10.2300	0.000%	1,168	+27.957%
2022-12-13	10.2300	10.2300	10.2300	10.2300	-0.146%	1,711	+27.957%
2022-12-08	10.2450	10.2450	10.2450	10.2450	+0.245%	1,000	+27.770%
2022-12-07	10.2200	10.2200	10.2200	10.2200	0.000%	120,000	+28.082%
2022-12-06	10.2200	10.2200	10.2200	10.2200	+0.196%	1,006	+28.082%
2022-12-01	10.2000	10.2000	10.2000	10.2000	0.000%	3,212	+28.333%
2022-11-30	10.1900	10.2100	10.1900	10.2000	+0.196%	6,030	+28.333%
2022-11-25	10.1801	10.1801	10.1800	10.1800	-0.098%	805	+28.585%
2022-11-23	10.1835	10.1900	10.1835	10.1900	+0.049%	1,405	+28.459%
2022-11-21	10.1800	10.1850	10.1800	10.1850	+0.246%	57,122	+28.522%
2022-11-14	10.1600	10.1600	10.1600	10.1600	0.000%	100	+28.839%
2022-11-11	10.1600	10.1600	10.1600	10.1600	+0.099%	157	+28.839%
2022-11-07	10.1500	10.1500	10.1500	10.1500	+0.049%	78,380	+28.966%
2022-11-01	10.1450	10.1500	10.1450	10.1450	+0.049%	48,678	+29.029%
2022-10-28	10.1300	10.1400	10.1300	10.1400	+0.099%	18,711	+29.093%
2022-10-27	10.1300	10.1300	10.1300	10.1300	+0.099%	31,532	+29.220%
2022-10-24	10.1200	10.1200	10.1200	10.1200	+0.049%	2,417	+29.348%
2022-10-21	10.1150	10.1150	10.1150	10.1150	-0.049%	1,026	+29.412%
2022-10-20	10.1200	10.1300	10.1200	10.1200	+0.198%	845	+29.348%
2022-10-19	10.0900	10.1000	10.0900	10.1000	+0.198%	88,617	+29.604%
2022-10-17	10.0800	10.0800	10.0800	10.0800	+0.099%	616	+29.861%
2022-10-14	10.1000	10.1000	10.0700	10.0700	0.000%	200	+29.990%
2022-10-04	10.0750	10.0750	10.0600	10.0700	+0.099%	204,765	+29.990%
2022-10-03	10.0600	10.0600	10.0600	10.0600	+0.100%	2,500	+30.119%
2022-09-29	10.0500	10.0501	10.0500	10.0500	-0.099%	1,426	+30.249%
2022-09-27	10.0600	10.0700	10.0600	10.0600	-0.099%	44,816	+30.119%
2022-09-23	10.0700	10.0700	10.0700	10.0700	-0.198%	374	+29.990%
2022-09-22	10.0800	10.0900	10.0800	10.0900	+0.099%	203	+29.732%
2022-09-21	10.0700	10.0850	10.0700	10.0800	+0.299%	157,185	+29.861%
2022-09-20	10.0500	10.0500	10.0500	10.0500	+0.100%	22,700	+30.249%
2022-09-19	10.0400	10.0400	10.0400	10.0400	0.000%	2,606	+30.378%
2022-09-16	10.0400	10.0400	10.0400	10.0400	-0.199%	2,606	+30.378%
2022-09-15	10.0600	10.0800	10.0600	10.0600	+0.100%	22,696	+30.119%
2022-09-14	10.0407	10.0500	10.0400	10.0500	-0.099%	5,201	+30.249%
2022-09-13	10.0500	10.0600	10.0500	10.0600	+0.100%	91,027	+30.119%
2022-09-08	10.0400	10.0600	10.0400	10.0500	0.000%	3,304	+30.249%
2022-09-07	10.0500	10.0500	10.0500	10.0500	+0.100%	201	+30.249%
2022-09-06	10.0400	10.3250	10.0400	10.0400	0.000%	41,419	+30.378%
2022-08-24	10.0300	10.0400	10.0300	10.0400	+0.100%	74,024	+30.378%
2022-08-23	10.0100	10.0300	10.0100	10.0300	+0.100%	4,522	+30.508%
2022-08-22	10.0200	10.0200	10.0200	10.0200	0.000%	200	+30.639%
2022-08-19	10.0100	10.0200	10.0100	10.0200	+0.200%	61,446	+30.639%
2022-08-17	10.0000	10.0000	10.0000	10.0000	-0.200%	210,776	+30.900%
2022-08-16	10.0200	10.0200	10.0000	10.0200	+0.100%	159,997	+30.639%
2022-08-15	10.0100	10.0200	10.0100	10.0100	0.000%	21,728	+30.769%
2022-08-11	10.0100	10.0100	10.0100	10.0100	0.000%	200	+30.769%
2022-08-10	10.0000	10.0100	10.0000	10.0100	0.000%	24,088	+30.769%
2022-08-09	10.0100	10.0100	10.0100	10.0100	0.000%	200	+30.769%
2022-08-05	10.0100	10.0100	10.0100	10.0100	0.000%	10,100	+30.769%
2022-08-03	9.9900	10.0100	9.9900	10.0100	0.000%	6,605	+30.769%
2022-08-01	9.9900	10.0100	9.9900	10.0100	+0.200%	90,797	+30.769%
2022-07-29	9.9900	9.9900	9.9900	9.9900	+0.100%	102	+31.031%
2022-07-28	9.9800	9.9800	9.9800	9.9800	+0.050%	122	+31.162%
2022-07-22	9.9750	9.9750	9.9725	9.9750	+0.100%	128,518	+31.228%
2022-07-21	9.9650	9.9650	9.9400	9.9650	+0.252%	1,486	+31.360%
2022-07-19	10.0000	10.0000	9.9400	9.9400	0.000%	2,250	+31.690%
2022-07-15	9.9400	9.9400	9.9400	9.9400	-0.101%	506	+31.690%
2022-07-12	9.9500	9.9500	9.9500	9.9500	0.000%	500	+31.558%
2022-07-11	9.9500	9.9500	9.9500	9.9500	-0.151%	74,842	+31.558%
2022-07-05	9.9650	9.9650	9.9650	9.9650	+0.050%	111,976	+31.360%
2022-06-30	9.9500	9.9600	9.9500	9.9600	+0.201%	3,210	+31.426%
2022-06-22	9.9500	9.9500	9.9350	9.9400	-0.201%	17,466	+31.690%
2022-06-21	10.4500	10.4500	9.9400	9.9600	+0.201%	2,310	+31.426%
2022-06-17	9.9400	9.9400	9.9400	9.9400	-0.101%	254	+31.690%
2022-06-16	9.9500	9.9600	9.9500	9.9500	0.000%	3,759	+31.558%
2022-06-15	9.9900	9.9900	9.9500	9.9500	+0.101%	10,324	+31.558%
2022-06-14	9.9600	9.9600	9.9400	9.9400	-0.101%	161,519	+31.690%
2022-06-13	9.9500	9.9500	9.9500	9.9500	0.000%	10,614	+31.558%
2022-06-10	9.9500	9.9500	9.9500	9.9500	+0.101%	10,103	+31.558%
2022-06-09	9.9401	9.9650	9.9400	9.9400	0.000%	175,804	+31.690%
2022-06-08	9.9400	9.9400	9.9400	9.9400	0.000%	8,611	+31.690%
2022-06-07	10.4500	10.4500	9.9200	9.9400	+0.101%	1,438	+31.690%
2022-06-03	9.9300	9.9300	9.9300	9.9300	-0.201%	108	+31.823%
2022-06-01	9.9500	9.9500	9.9500	9.9500	+0.302%	392	+31.558%
2022-05-23	9.9200	9.9200	9.9200	9.9200	-0.302%	947	+31.956%
2022-05-13	9.9500	9.9500	9.9500	9.9500	0.000%	430	+31.558%
2022-05-11	9.9500	9.9600	9.9500	9.9500	-0.301%	26,388	+31.558%
2022-05-06	9.9800	9.9800	9.9800	9.9800	+0.201%	337,355	+31.162%
2022-05-05	9.9600	9.9600	9.9600	9.9600	-0.050%	41,600	+31.426%
2022-05-04	9.9700	9.9700	9.9650	9.9650	-0.050%	336,093	+31.360%
2022-05-03	9.9700	9.9700	9.9700	9.9700	0.000%	21,662	+31.294%
2022-05-02	9.9800	9.9800	9.9700	9.9700	0.000%	7,300	+31.294%
2022-04-29	10.0000	10.0000	9.9700	9.9700	+0.201%	17,283	+31.294%
2022-04-28	9.9500	9.9500	9.9500	9.9500	0.000%	368,138	+31.558%
2022-04-27	9.9500	9.9500	9.9500	9.9500	-0.201%	930	+31.558%
2022-04-25	9.9700	9.9700	9.9700	9.9700	+0.302%	952	+31.294%
2022-04-20	9.9500	9.9500	9.9400	9.9400	+0.062%	500,000	+31.690%
2022-04-08	9.9600	9.9600	9.9338	9.9338	+0.139%	7,466	+31.772%
2022-04-06	9.9200	9.9200	9.9200	9.9200	-0.402%	200	+31.956%
2022-04-05	9.9600	9.9600	9.9600	9.9600	+0.201%	5,600	+31.426%
2022-03-31	9.9300	9.9500	9.9000	9.9400	+0.303%	16,521	+31.690%
2022-03-24	9.9100	9.9100	9.9100	9.9100	+0.304%	1,600	+32.089%
2022-03-21	9.8900	9.9000	9.8800	9.8800	-0.403%	1,652	+32.490%
2022-03-11	9.9200	9.9200	9.9100	9.9200	0.000%	62,843	+31.956%
2022-03-09	9.9100	9.9200	9.9100	9.9200	-0.101%	1,084	+31.956%
2022-03-07	9.9100	9.9300	9.9100	9.9300	+0.303%	338,939	+31.823%
2022-03-04	9.9000	9.9000	9.9000	9.9000	0.000%	10,083	+32.222%
2022-03-03	9.9050	9.9200	9.9000	9.9000	0.000%	3,303	+32.222%
2022-03-02	9.8900	9.9000	9.8900	9.9000	+0.101%	1,309	+32.222%
2022-03-01	9.8900	9.9100	9.8800	9.8900	+0.203%	181,400	+32.356%
2022-02-28	9.8600	9.8800	9.8500	9.8700	+0.203%	8,473	+32.624%
2022-02-25	9.8600	9.8600	9.8500	9.8500	-0.304%	920	+32.893%
2022-02-15	9.8400	9.8800	9.8350	9.8800	-0.101%	4,104	+32.490%
2022-02-03	9.8900	9.8900	9.8750	9.8900	+0.152%	1,600	+32.356%
2022-02-02	9.8750	9.8800	9.8700	9.8750	-0.253%	1,658	+32.557%
2022-02-01	10.0400	10.0400	9.8800	9.9000	+0.508%	9,663	+32.222%
2022-01-31	9.8500	9.8500	9.8500	9.8500	+0.408%	28,143	+32.893%
2022-01-27	9.8200	9.8200	9.8100	9.8100	-0.102%	27,735	+33.435%
2022-01-26	9.9850	9.9850	9.8200	9.8200	0.000%	500	+33.299%
2022-01-24	9.8200	9.8200	9.8200	9.8200	-0.102%	46,352	+33.299%
2022-01-21	9.8300	9.8300	9.8300	9.8300	0.000%	47,169	+33.164%
2022-01-20	9.8500	9.8500	9.8300	9.8300	-1.700%	28,823	+33.164%
2022-01-12	10.0000	10.0000	10.0000	10.0000	+1.420%	100	+30.900%
2022-01-11	9.9100	9.9100	9.8600	9.8600	-2.376%	200	+32.759%
2022-01-07	9.9000	10.1900	9.9000	10.1000	+2.747%	10,881	+29.604%
2022-01-04	9.8500	9.8700	9.8300	9.8300	-0.405%	301,025	+33.164%
2022-01-03	10.7600	10.7600	9.8200	9.8700	0.000%	3,112	+32.624%

.dark-mode .S8MbSp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S8MbSp{ color: #333333; background-color: white; border: 2px solid #333333; }CCTSCactus Acquisition Corp. 1 Limited Class Astock NASDAQ

CCTS
Cactus Acquisition Corp. 1 Limited Class A
stock NASDAQ