Dark

CCTRX
COLUMBIA SMALL CAP VALUE AND INFLECTION FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

18.65USD+1.414%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.6500	18.6500	18.6500	18.6500	+1.414%	0.000%
2022-03-25	18.3900	18.3900	18.3900	18.3900	+0.822%	+1.414%
2022-03-24	18.2400	18.2400	18.2400	18.2400	+1.109%	+2.248%
2022-03-23	18.0400	18.0400	18.0400	18.0400	-1.259%	+3.381%
2022-03-22	18.2700	18.2700	18.2700	18.2700	+0.606%	+2.080%
2022-03-21	18.1600	18.1600	18.1600	18.1600	-0.110%	+2.698%
2022-03-18	18.1800	18.1800	18.1800	18.1800	+0.276%	+2.585%
2022-03-17	18.1300	18.1300	18.1300	18.1300	+1.115%	+2.868%
2022-03-16	17.9300	17.9300	17.9300	17.9300	+2.049%	+4.016%
2022-03-15	17.5700	17.5700	17.5700	17.5700	+0.861%	+6.147%
2022-03-14	17.4200	17.4200	17.4200	17.4200	-1.303%	+7.061%
2022-03-11	17.6500	17.6500	17.6500	17.6500	-0.843%	+5.666%
2022-03-10	17.8000	17.8000	17.8000	17.8000	+0.282%	+4.775%
2022-03-09	17.7500	17.7500	17.7500	17.7500	+2.011%	+5.070%
2022-03-08	17.4000	17.4000	17.4000	17.4000	+0.462%	+7.184%
2022-03-07	17.3200	17.3200	17.3200	17.3200	-2.860%	+7.679%
2022-03-04	17.8300	17.8300	17.8300	17.8300	-0.944%	+4.599%
2022-03-03	18.0000	18.0000	18.0000	18.0000	-0.662%	+3.611%
2022-03-02	18.1200	18.1200	18.1200	18.1200	+3.013%	+2.925%
2022-03-01	17.5900	17.5900	17.5900	17.5900	-2.332%	+6.026%
2022-02-28	18.0100	18.0100	18.0100	18.0100	+0.671%	+3.554%
2022-02-25	17.8900	17.8900	17.8900	17.8900	+2.639%	+4.248%
2022-02-24	17.4300	17.4300	17.4300	17.4300	+1.870%	+6.999%
2022-02-23	17.1100	17.1100	17.1100	17.1100	-1.440%	+9.001%
2022-02-22	17.3600	17.3600	17.3600	17.3600	-1.531%	+7.431%
2022-02-18	17.6300	17.6300	17.6300	17.6300	-0.508%	+5.786%
2022-02-17	17.7200	17.7200	17.7200	17.7200	-1.937%	+5.248%
2022-02-16	18.0700	18.0700	18.0700	18.0700	+0.333%	+3.210%
2022-02-15	18.0100	18.0100	18.0100	18.0100	+2.446%	+3.554%
2022-02-14	17.5800	17.5800	17.5800	17.5800	-0.566%	+6.086%
2022-02-11	17.6800	17.6800	17.6800	17.6800	-1.119%	+5.486%
2022-02-10	17.8800	17.8800	17.8800	17.8800	-1.106%	+4.306%
2022-02-09	18.0800	18.0800	18.0800	18.0800	+1.175%	+3.153%
2022-02-08	17.8700	17.8700	17.8700	17.8700	+1.592%	+4.365%
2022-02-07	17.5900	17.5900	17.5900	17.5900	+0.171%	+6.026%
2022-02-04	17.5600	17.5600	17.5600	17.5600	+0.114%	+6.207%
2022-02-03	17.5400	17.5400	17.5400	17.5400	-1.239%	+6.328%
2022-02-02	17.7600	17.7600	17.7600	17.7600	-0.169%	+5.011%
2022-02-01	17.7900	17.7900	17.7900	17.7900	+1.368%	+4.834%
2022-01-31	17.5500	17.5500	17.5500	17.5500	+2.094%	+6.268%
2022-01-28	17.1900	17.1900	17.1900	17.1900	+1.596%	+8.493%
2022-01-27	16.9200	16.9200	16.9200	16.9200	-1.970%	+10.225%
2022-01-26	17.2600	17.2600	17.2600	17.2600	-0.918%	+8.053%
2022-01-25	17.4200	17.4200	17.4200	17.4200	-0.741%	+7.061%
2022-01-24	17.5500	17.5500	17.5500	17.5500	+1.621%	+6.268%
2022-01-21	17.2700	17.2700	17.2700	17.2700	-1.763%	+7.991%
2022-01-20	17.5800	17.5800	17.5800	17.5800	-2.061%	+6.086%
2022-01-19	17.9500	17.9500	17.9500	17.9500	-2.126%	+3.900%
2022-01-18	18.3400	18.3400	18.3400	18.3400	-2.550%	+1.690%
2022-01-14	18.8200	18.8200	18.8200	18.8200	+0.588%	-0.903%
2022-01-13	18.7100	18.7100	18.7100	18.7100	+0.161%	-0.321%
2022-01-12	18.6800	18.6800	18.6800	18.6800	+0.215%	-0.161%
2022-01-11	18.6400	18.6400	18.6400	18.6400	+0.920%	+0.054%
2022-01-10	18.4700	18.4700	18.4700	18.4700	-0.592%	+0.975%
2022-01-07	18.5800	18.5800	18.5800	18.5800	-0.748%	+0.377%
2022-01-06	18.7200	18.7200	18.7200	18.7200	+1.080%	-0.374%
2022-01-05	18.5200	18.5200	18.5200	18.5200	-2.680%	+0.702%
2022-01-04	19.0300	19.0300	19.0300	19.0300	+1.223%	-1.997%
2022-01-03	18.8000	18.8000	18.8000	18.8000	+0.967%	-0.798%
2021-12-31	18.6200	18.6200	18.6200	18.6200	+0.054%	+0.161%
2021-12-30	18.6100	18.6100	18.6100	18.6100	-0.588%	+0.215%
2021-12-29	18.7200	18.7200	18.7200	18.7200	+0.483%	-0.374%
2021-12-28	18.6300	18.6300	18.6300	18.6300	-0.268%	+0.107%
2021-12-27	18.6800	18.6800	18.6800	18.6800	+1.854%	-0.161%
2021-12-23	18.3400	18.3400	18.3400	18.3400	+0.825%	+1.690%
2021-12-22	18.1900	18.1900	18.1900	18.1900	+1.168%	+2.529%
2021-12-21	17.9800	17.9800	17.9800	17.9800	+2.978%	+3.726%
2021-12-20	17.4600	17.4600	17.4600	17.4600	-1.800%	+6.816%
2021-12-17	17.7800	17.7800	17.7800	17.7800	-0.336%	+4.893%
2021-12-16	17.8400	17.8400	17.8400	17.8400	-1.327%	+4.540%
2021-12-15	18.0800	18.0800	18.0800	18.0800	+0.893%	+3.153%
2021-12-14	17.9200	17.9200	17.9200	17.9200	-0.885%	+4.074%
2021-12-13	18.0800	18.0800	18.0800	18.0800	-1.686%	+3.153%
2021-12-10	18.3900	18.3900	18.3900	18.3900	-0.109%	+1.414%
2021-12-09	18.4100	18.4100	18.4100	18.4100	-1.708%	+1.304%
2021-12-08	18.7300	18.7300	18.7300	18.7300	+0.537%	-0.427%
2021-12-07	18.6300	18.6300	18.6300	18.6300	-7.313%	+0.107%
2021-12-06	20.1000	20.1000	20.1000	20.1000	+2.030%	-7.214%
2021-12-03	19.7000	19.7000	19.7000	19.7000	-1.598%	-5.330%
2021-12-02	20.0200	20.0200	20.0200	20.0200	+2.878%	-6.843%
2021-12-01	19.4600	19.4600	19.4600	19.4600	-1.965%	-4.162%
2021-11-30	19.8500	19.8500	19.8500	19.8500	-2.505%	-6.045%
2021-11-29	20.3600	20.3600	20.3600	20.3600	+0.148%	-8.399%
2021-11-26	20.3300	20.3300	20.3300	20.3300	-4.194%	-8.264%
2021-11-24	21.2200	21.2200	21.2200	21.2200	-0.141%	-12.111%
2021-11-23	21.2500	21.2500	21.2500	21.2500	+0.378%	-12.235%
2021-11-22	21.1700	21.1700	21.1700	21.1700	+0.570%	-11.904%
2021-11-19	21.0500	21.0500	21.0500	21.0500	-1.127%	-11.401%
2021-11-18	21.2900	21.2900	21.2900	21.2900	+0.094%	-12.400%
2021-11-17	21.2700	21.2700	21.2700	21.2700	-1.253%	-12.318%
2021-11-16	21.5400	21.5400	21.5400	21.5400	+0.233%	-13.417%
2021-11-15	21.4900	21.4900	21.4900	21.4900	-0.186%	-13.215%
2021-11-12	21.5300	21.5300	21.5300	21.5300	-0.324%	-13.377%
2021-11-11	21.6000	21.6000	21.6000	21.6000	+1.029%	-13.657%
2021-11-10	21.3800	21.3800	21.3800	21.3800	-1.110%	-12.769%
2021-11-09	21.6200	21.6200	21.6200	21.6200	-0.323%	-13.737%
2021-11-08	21.6900	21.6900	21.6900	21.6900	+0.324%	-14.016%
2021-11-05	21.6200	21.6200	21.6200	21.6200	+1.981%	-13.737%
2021-11-04	21.2000	21.2000	21.2000	21.2000	-0.141%	-12.028%
2021-11-03	21.2300	21.2300	21.2300	21.2300	+1.385%	-12.153%
2021-11-02	20.9400	20.9400	20.9400	20.9400	+0.287%	-10.936%
2021-11-01	20.8800	20.8800	20.8800	20.8800	+2.403%	-10.680%
2021-10-29	20.3900	20.3900	20.3900	20.3900	+0.049%	-8.534%
2021-10-28	20.3800	20.3800	20.3800	20.3800	+2.155%	-8.489%
2021-10-27	19.9500	19.9500	19.9500	19.9500	-2.062%	-6.516%
2021-10-26	20.3700	20.3700	20.3700	20.3700	-0.828%	-8.444%
2021-10-25	20.5400	20.5400	20.5400	20.5400	+1.132%	-9.202%
2021-10-22	20.3100	20.3100	20.3100	20.3100	+0.395%	-8.173%
2021-10-21	20.2300	20.2300	20.2300	20.2300	+0.049%	-7.810%
2021-10-20	20.2200	20.2200	20.2200	20.2200	+1.252%	-7.765%
2021-10-19	19.9700	19.9700	19.9700	19.9700	+0.150%	-6.610%
2021-10-18	19.9400	19.9400	19.9400	19.9400	+0.302%	-6.469%
2021-10-15	19.8800	19.8800	19.8800	19.8800	-0.451%	-6.187%
2021-10-14	19.9700	19.9700	19.9700	19.9700	+1.319%	-6.610%
2021-10-13	19.7100	19.7100	19.7100	19.7100	+0.102%	-5.378%
2021-10-12	19.6900	19.6900	19.6900	19.6900	+0.306%	-5.282%
2021-10-11	19.6300	19.6300	19.6300	19.6300	-0.456%	-4.992%
2021-10-08	19.7200	19.7200	19.7200	19.7200	-0.152%	-5.426%
2021-10-07	19.7500	19.7500	19.7500	19.7500	+1.438%	-5.570%
2021-10-06	19.4700	19.4700	19.4700	19.4700	-0.613%	-4.212%
2021-10-05	19.5900	19.5900	19.5900	19.5900	+0.616%	-4.798%
2021-10-04	19.4700	19.4700	19.4700	19.4700	-0.205%	-4.212%
2021-10-01	19.5100	19.5100	19.5100	19.5100	+2.200%	-4.408%
2021-09-30	19.0900	19.0900	19.0900	19.0900	-1.446%	-2.305%
2021-09-29	19.3700	19.3700	19.3700	19.3700	+0.623%	-3.717%
2021-09-28	19.2500	19.2500	19.2500	19.2500	-1.231%	-3.117%
2021-09-27	19.4900	19.4900	19.4900	19.4900	+2.310%	-4.310%
2021-09-24	19.0500	19.0500	19.0500	19.0500	-0.052%	-2.100%
2021-09-23	19.0600	19.0600	19.0600	19.0600	+2.034%	-2.151%
2021-09-22	18.6800	18.6800	18.6800	18.6800	+1.854%	-0.161%
2021-09-21	18.3400	18.3400	18.3400	18.3400	0.000%	+1.690%
2021-09-20	18.3400	18.3400	18.3400	18.3400	-2.030%	+1.690%
2021-09-17	18.7200	18.7200	18.7200	18.7200	-0.373%	-0.374%
2021-09-16	18.7900	18.7900	18.7900	18.7900	-0.212%	-0.745%
2021-09-15	18.8300	18.8300	18.8300	18.8300	+1.619%	-0.956%
2021-09-14	18.5300	18.5300	18.5300	18.5300	-1.489%	+0.648%
2021-09-13	18.8100	18.8100	18.8100	18.8100	+1.020%	-0.851%
2021-09-10	18.6200	18.6200	18.6200	18.6200	-1.481%	+0.161%
2021-09-09	18.9000	18.9000	18.9000	18.9000	+0.159%	-1.323%
2021-09-08	18.8700	18.8700	18.8700	18.8700	-1.101%	-1.166%
2021-09-07	19.0800	19.0800	19.0800	19.0800	-0.728%	-2.254%
2021-09-03	19.2200	19.2200	19.2200	19.2200	-0.620%	-2.966%
2021-09-02	19.3400	19.3400	19.3400	19.3400	+0.624%	-3.568%
2021-09-01	19.2200	19.2200	19.2200	19.2200	+0.261%	-2.966%
2021-08-31	19.1700	19.1700	19.1700	19.1700	+0.052%	-2.713%
2021-08-30	19.1600	19.1600	19.1600	19.1600	-0.982%	-2.662%
2021-08-27	19.3500	19.3500	19.3500	19.3500	+3.145%	-3.618%
2021-08-26	18.7600	18.7600	18.7600	18.7600	-1.367%	-0.586%
2021-08-25	19.0200	19.0200	19.0200	19.0200	+0.635%	-1.945%
2021-08-24	18.9000	18.9000	18.9000	18.9000	+0.800%	-1.323%
2021-08-23	18.7500	18.7500	18.7500	18.7500	+1.297%	-0.533%
2021-08-20	18.5100	18.5100	18.5100	18.5100	+1.592%	+0.756%
2021-08-19	18.2200	18.2200	18.2200	18.2200	-0.978%	+2.360%
2021-08-18	18.4000	18.4000	18.4000	18.4000	-0.969%	+1.359%
2021-08-17	18.5800	18.5800	18.5800	18.5800	-1.432%	+0.377%
2021-08-16	18.8500	18.8500	18.8500	18.8500	-0.633%	-1.061%
2021-08-13	18.9700	18.9700	18.9700	18.9700	-0.785%	-1.687%
2021-08-12	19.1200	19.1200	19.1200	19.1200	-0.572%	-2.458%
2021-08-11	19.2300	19.2300	19.2300	19.2300	+0.892%	-3.016%
2021-08-10	19.0600	19.0600	19.0600	19.0600	+1.383%	-2.151%
2021-08-09	18.8000	18.8000	18.8000	18.8000	-0.739%	-0.798%
2021-08-06	18.9400	18.9400	18.9400	18.9400	+1.501%	-1.531%
2021-08-05	18.6600	18.6600	18.6600	18.6600	+1.634%	-0.054%
2021-08-04	18.3600	18.3600	18.3600	18.3600	-1.975%	+1.580%
2021-08-03	18.7300	18.7300	18.7300	18.7300	+0.699%	-0.427%
2021-08-02	18.6000	18.6000	18.6000	18.6000	-0.641%	+0.269%
2021-07-30	18.7200	18.7200	18.7200	18.7200	-0.478%	-0.374%
2021-07-29	18.8100	18.8100	18.8100	18.8100	+0.912%	-0.851%
2021-07-28	18.6400	18.6400	18.6400	18.6400	+1.030%	+0.054%
2021-07-27	18.4500	18.4500	18.4500	18.4500	-0.806%	+1.084%
2021-07-26	18.6000	18.6000	18.6000	18.6000	+0.649%	+0.269%
2021-07-23	18.4800	18.4800	18.4800	18.4800	+0.654%	+0.920%
2021-07-22	18.3600	18.3600	18.3600	18.3600	-1.660%	+1.580%
2021-07-21	18.6700	18.6700	18.6700	18.6700	+2.245%	-0.107%
2021-07-20	18.2600	18.2600	18.2600	18.2600	+2.815%	+2.136%
2021-07-19	17.7600	17.7600	17.7600	17.7600	-2.738%	+5.011%
2021-07-16	18.2600	18.2600	18.2600	18.2600	-2.144%	+2.136%
2021-07-15	18.6600	18.6600	18.6600	18.6600	-0.586%	-0.054%
2021-07-14	18.7700	18.7700	18.7700	18.7700	-1.262%	-0.639%
2021-07-13	19.0100	19.0100	19.0100	19.0100	-1.808%	-1.894%
2021-07-12	19.3600	19.3600	19.3600	19.3600	+1.574%	-3.667%
2021-07-06	19.0600	19.0600	19.0600	19.0600	-1.854%	-2.151%
2021-07-02	19.4200	19.4200	19.4200	19.4200	-0.716%	-3.965%
2021-07-01	19.5600	19.5600	19.5600	19.5600	+0.825%	-4.652%
2021-06-30	19.4000	19.4000	19.4000	19.4000	+0.466%	-3.866%
2021-06-29	19.3100	19.3100	19.3100	19.3100	-0.464%	-3.418%
2021-06-28	19.4000	19.4000	19.4000	19.4000	-1.573%	-3.866%
2021-06-25	19.7100	19.7100	19.7100	19.7100	+0.356%	-5.378%
2021-06-24	19.6400	19.6400	19.6400	19.6400	+1.342%	-5.041%
2021-06-23	19.3800	19.3800	19.3800	19.3800	+0.519%	-3.767%
2021-06-22	19.2800	19.2800	19.2800	19.2800	+0.312%	-3.268%
2021-06-21	19.2200	19.2200	19.2200	19.2200	+2.671%	-2.966%
2021-06-18	18.7200	18.7200	18.7200	18.7200	-3.005%	-0.374%
2021-06-17	19.3000	19.3000	19.3000	19.3000	-2.278%	-3.368%
2021-06-16	19.7500	19.7500	19.7500	19.7500	-0.454%	-5.570%
2021-06-15	19.8400	19.8400	19.8400	19.8400	+0.253%	-5.998%
2021-06-14	19.7900	19.7900	19.7900	19.7900	-4.718%	-5.760%
2021-06-11	20.7700	20.7700	20.7700	20.7700	+1.169%	-10.207%
2021-06-10	20.5300	20.5300	20.5300	20.5300	-1.108%	-9.157%
2021-06-09	20.7600	20.7600	20.7600	20.7600	-0.907%	-10.164%
2021-06-08	20.9500	20.9500	20.9500	20.9500	+0.964%	-10.979%
2021-06-07	20.7500	20.7500	20.7500	20.7500	+0.630%	-10.120%
2021-06-04	20.6200	20.6200	20.6200	20.6200	+0.194%	-9.554%
2021-06-03	20.5800	20.5800	20.5800	20.5800	-0.339%	-9.378%
2021-06-02	20.6500	20.6500	20.6500	20.6500	-0.290%	-9.685%
2021-06-01	20.7100	20.7100	20.7100	20.7100	+1.769%	-9.947%
2021-05-28	20.3500	20.3500	20.3500	20.3500	0.000%	-8.354%
2021-05-27	20.3500	20.3500	20.3500	20.3500	+1.193%	-8.354%
2021-05-26	20.1100	20.1100	20.1100	20.1100	+0.299%	-7.260%
2021-05-24	20.0500	20.0500	20.0500	20.0500	+0.552%	-6.983%
2021-05-21	19.9400	19.9400	19.9400	19.9400	+0.555%	-6.469%
2021-05-20	19.8300	19.8300	19.8300	19.8300	+0.253%	-5.951%
2021-05-19	19.7800	19.7800	19.7800	19.7800	-1.001%	-5.713%
2021-05-18	19.9800	19.9800	19.9800	19.9800	-1.285%	-6.657%
2021-05-17	20.2400	20.2400	20.2400	20.2400	+0.596%	-7.856%
2021-05-14	20.1200	20.1200	20.1200	20.1200	+2.444%	-7.306%
2021-05-13	19.6400	19.6400	19.6400	19.6400	+2.026%	-5.041%
2021-05-12	19.2500	19.2500	19.2500	19.2500	-3.363%	-3.117%
2021-05-11	19.9200	19.9200	19.9200	19.9200	-0.648%	-6.376%
2021-05-10	20.0500	20.0500	20.0500	20.0500	-1.764%	-6.983%
2021-05-07	20.4100	20.4100	20.4100	20.4100	+1.441%	-8.623%
2021-05-06	20.1200	20.1200	20.1200	20.1200	+0.299%	-7.306%
2021-05-05	20.0600	20.0600	20.0600	20.0600	+0.300%	-7.029%
2021-05-04	20.0000	20.0000	20.0000	20.0000	-0.200%	-6.750%
2021-05-03	20.0400	20.0400	20.0400	20.0400	+0.957%	-6.936%
2021-04-30	19.8500	19.8500	19.8500	19.8500	-1.587%	-6.045%
2021-04-29	20.1700	20.1700	20.1700	20.1700	+0.050%	-7.536%
2021-04-28	20.1600	20.1600	20.1600	20.1600	+0.249%	-7.490%
2021-04-27	20.1100	20.1100	20.1100	20.1100	+0.701%	-7.260%
2021-04-26	19.9700	19.9700	19.9700	19.9700	+0.503%	-6.610%
2021-04-23	19.8700	19.8700	19.8700	19.8700	+2.159%	-6.140%
2021-04-22	19.4500	19.4500	19.4500	19.4500	-0.562%	-4.113%
2021-04-21	19.5600	19.5600	19.5600	19.5600	+2.248%	-4.652%
2021-04-20	19.1300	19.1300	19.1300	19.1300	-2.745%	-2.509%
2021-04-19	19.6700	19.6700	19.6700	19.6700	-1.106%	-5.186%
2021-04-16	19.8900	19.8900	19.8900	19.8900	+0.760%	-6.234%
2021-04-15	19.7400	19.7400	19.7400	19.7400	+0.101%	-5.522%
2021-04-14	19.7200	19.7200	19.7200	19.7200	+1.025%	-5.426%
2021-04-13	19.5200	19.5200	19.5200	19.5200	-0.763%	-4.457%
2021-04-12	19.6700	19.6700	19.6700	19.6700	+0.306%	-5.186%
2021-04-09	19.6100	19.6100	19.6100	19.6100	+0.410%	-4.895%
2021-04-08	19.5300	19.5300	19.5300	19.5300	+0.566%	-4.506%
2021-04-07	19.4200	19.4200	19.4200	19.4200	-0.868%	-3.965%
2021-04-06	19.5900	19.5900	19.5900	19.5900	-0.153%	-4.798%
2021-04-05	19.6200	19.6200	19.6200	19.6200	+0.564%	-4.944%
2021-04-01	19.5100	19.5100	19.5100	19.5100	+1.668%	-4.408%
2021-03-31	19.1900	19.1900	19.1900	19.1900	+0.314%	-2.814%
2021-03-30	19.1300	19.1300	19.1300	19.1300	+1.809%	-2.509%
2021-03-29	18.7900	18.7900	18.7900	18.7900	-2.541%	-0.745%
2021-03-26	19.2800	19.2800	19.2800	19.2800	+2.499%	-3.268%
2021-03-25	18.8100	18.8100	18.8100	18.8100	+1.896%	-0.851%
2021-03-24	18.4600	18.4600	18.4600	18.4600	-1.283%	+1.029%
2021-03-23	18.7000	18.7000	18.7000	18.7000	-3.658%	-0.267%
2021-03-22	19.4100	19.4100	19.4100	19.4100	-1.572%	-3.916%
2021-03-19	19.7200	19.7200	19.7200	19.7200	+0.561%	-5.426%
2021-03-18	19.6100	19.6100	19.6100	19.6100	-2.389%	-4.895%
2021-03-17	20.0900	20.0900	20.0900	20.0900	+0.702%	-7.168%
2021-03-16	19.9500	19.9500	19.9500	19.9500	-1.773%	-6.516%
2021-03-15	20.3100	20.3100	20.3100	20.3100	+0.296%	-8.173%
2021-03-12	20.2500	20.2500	20.2500	20.2500	+0.947%	-7.901%
2021-03-11	20.0600	20.0600	20.0600	20.0600	+1.724%	-7.029%
2021-03-10	19.7200	19.7200	19.7200	19.7200	+2.070%	-5.426%
2021-03-09	19.3200	19.3200	19.3200	19.3200	+0.573%	-3.468%
2021-03-08	19.2100	19.2100	19.2100	19.2100	+1.372%	-2.915%
2021-03-05	18.9500	18.9500	18.9500	18.9500	+2.488%	-1.583%
2021-03-04	18.4900	18.4900	18.4900	18.4900	-1.962%	+0.865%
2021-03-03	18.8600	18.8600	18.8600	18.8600	+0.373%	-1.113%
2021-03-02	18.7900	18.7900	18.7900	18.7900	-1.572%	-0.745%
2021-03-01	19.0900	19.0900	19.0900	19.0900	+3.525%	-2.305%
2021-02-26	18.4400	18.4400	18.4400	18.4400	-0.108%	+1.139%
2021-02-25	18.4600	18.4600	18.4600	18.4600	-3.754%	+1.029%
2021-02-24	19.1800	19.1800	19.1800	19.1800	+2.787%	-2.763%
2021-02-23	18.6600	18.6600	18.6600	18.6600	+0.107%	-0.054%
2021-02-22	18.6400	18.6400	18.6400	18.6400	+0.161%	+0.054%
2021-02-19	18.6100	18.6100	18.6100	18.6100	+2.422%	+0.215%
2021-02-18	18.1700	18.1700	18.1700	18.1700	-1.943%	+2.642%
2021-02-17	18.5300	18.5300	18.5300	18.5300	-0.430%	+0.648%
2021-02-16	18.6100	18.6100	18.6100	18.6100	-0.054%	+0.215%
2021-02-12	18.6200	18.6200	18.6200	18.6200	+0.486%	+0.161%
2021-02-11	18.5300	18.5300	18.5300	18.5300	+0.271%	+0.648%
2021-02-10	18.4800	18.4800	18.4800	18.4800	-0.108%	+0.920%
2021-02-09	18.5000	18.5000	18.5000	18.5000	+0.543%	+0.811%
2021-02-08	18.4000	18.4000	18.4000	18.4000	+2.165%	+1.359%
2021-02-05	18.0100	18.0100	18.0100	18.0100	+1.066%	+3.554%
2021-02-04	17.8200	17.8200	17.8200	17.8200	+1.712%	+4.658%
2021-02-03	17.5200	17.5200	17.5200	17.5200	+0.574%	+6.450%
2021-02-02	17.4200	17.4200	17.4200	17.4200	+1.044%	+7.061%
2021-02-01	17.2400	17.2400	17.2400	17.2400	+2.619%	+8.179%
2021-01-29	16.8000	16.8000	16.8000	16.8000	-1.984%	+11.012%
2021-01-28	17.1400	17.1400	17.1400	17.1400	+0.646%	+8.810%
2021-01-27	17.0300	17.0300	17.0300	17.0300	-2.797%	+9.513%
2021-01-26	17.5200	17.5200	17.5200	17.5200	-0.793%	+6.450%
2021-01-25	17.6600	17.6600	17.6600	17.6600	-0.451%	+5.606%
2021-01-22	17.7400	17.7400	17.7400	17.7400	+0.795%	+5.130%
2021-01-21	17.6000	17.6000	17.6000	17.6000	-0.901%	+5.966%
2021-01-20	17.7600	17.7600	17.7600	17.7600	+0.509%	+5.011%
2021-01-19	17.6700	17.6700	17.6700	17.6700	+1.087%	+5.546%
2021-01-15	17.4800	17.4800	17.4800	17.4800	-0.851%	+6.693%
2021-01-14	17.6300	17.6300	17.6300	17.6300	+2.025%	+5.786%
2021-01-13	17.2800	17.2800	17.2800	17.2800	-0.804%	+7.928%
2021-01-12	17.4200	17.4200	17.4200	17.4200	+1.991%	+7.061%
2021-01-11	17.0800	17.0800	17.0800	17.0800	+0.412%	+9.192%
2021-01-08	17.0100	17.0100	17.0100	17.0100	-0.932%	+9.641%
2021-01-07	17.1700	17.1700	17.1700	17.1700	+1.000%	+8.620%
2021-01-06	17.0000	17.0000	17.0000	17.0000	+5.590%	+9.706%
2021-01-05	16.1000	16.1000	16.1000	16.1000	+2.157%	+15.839%
2021-01-04	15.7600	15.7600	15.7600	15.7600	-1.315%	+18.338%
2020-12-31	15.9700	15.9700	15.9700	15.9700	+0.125%	+16.781%
2020-12-30	15.9500	15.9500	15.9500	15.9500	+1.528%	+16.928%
2020-12-29	15.7100	15.7100	15.7100	15.7100	-1.690%	+18.714%
2020-12-28	15.9800	15.9800	15.9800	15.9800	-0.063%	+16.708%
2020-12-24	15.9900	15.9900	15.9900	15.9900	-0.062%	+16.635%
2020-12-23	16.0000	16.0000	16.0000	16.0000	+1.394%	+16.563%
2020-12-22	15.7800	15.7800	15.7800	15.7800	+0.446%	+18.188%
2020-12-21	15.7100	15.7100	15.7100	15.7100	-0.507%	+18.714%
2020-12-18	15.7900	15.7900	15.7900	15.7900	-0.879%	+18.113%
2020-12-17	15.9300	15.9300	15.9300	15.9300	+1.143%	+17.075%
2020-12-16	15.7500	15.7500	15.7500	15.7500	-0.568%	+18.413%
2020-12-15	15.8400	15.8400	15.8400	15.8400	+2.724%	+17.740%
2020-12-14	15.4200	15.4200	15.4200	15.4200	-0.708%	+20.947%
2020-12-11	15.5300	15.5300	15.5300	15.5300	-0.767%	+20.090%
2020-12-10	15.6500	15.6500	15.6500	15.6500	+0.643%	+19.169%
2020-12-09	15.5500	15.5500	15.5500	15.5500	-0.955%	+19.936%
2020-12-08	15.7000	15.7000	15.7000	15.7000	+1.030%	+18.790%
2020-12-07	15.5400	15.5400	15.5400	15.5400	-0.512%	+20.013%
2020-12-04	15.6200	15.6200	15.6200	15.6200	+2.493%	+19.398%
2020-12-03	15.2400	15.2400	15.2400	15.2400	+0.860%	+22.375%
2020-12-02	15.1100	15.1100	15.1100	15.1100	+0.399%	+23.428%
2020-12-01	15.0500	15.0500	15.0500	15.0500	+1.415%	+23.920%
2020-11-30	14.8400	14.8400	14.8400	14.8400	-2.689%	+25.674%
2020-11-27	15.2500	15.2500	15.2500	15.2500	-0.196%	+22.295%
2020-11-26	15.2800	15.2800	15.2800	15.2800	0.000%	+22.055%
2020-11-25	15.2800	15.2800	15.2800	15.2800	-0.779%	+22.055%
2020-11-24	15.4000	15.4000	15.4000	15.4000	+3.148%	+21.104%
2020-11-23	14.9300	14.9300	14.9300	14.9300	+2.824%	+24.916%
2020-11-20	14.5200	14.5200	14.5200	14.5200	+0.069%	+28.444%
2020-11-19	14.5100	14.5100	14.5100	14.5100	+0.694%	+28.532%
2020-11-18	14.4100	14.4100	14.4100	14.4100	-1.301%	+29.424%
2020-11-17	14.6000	14.6000	14.6000	14.6000	+0.206%	+27.740%
2020-11-16	14.5700	14.5700	14.5700	14.5700	+3.627%	+28.003%
2020-11-13	14.0600	14.0600	14.0600	14.0600	+2.703%	+32.646%
2020-11-12	13.6900	13.6900	13.6900	13.6900	-1.934%	+36.231%
2020-11-11	13.9600	13.9600	13.9600	13.9600	-0.711%	+33.596%
2020-11-10	14.0600	14.0600	14.0600	14.0600	+2.032%	+32.646%
2020-11-09	13.7800	13.7800	13.7800	13.7800	+5.513%	+35.341%
2020-11-06	13.0600	13.0600	13.0600	13.0600	-0.910%	+42.802%
2020-11-05	13.1800	13.1800	13.1800	13.1800	+3.049%	+41.502%
2020-11-04	12.7900	12.7900	12.7900	12.7900	-1.540%	+45.817%
2020-11-03	12.9900	12.9900	12.9900	12.9900	+2.445%	+43.572%
2020-11-02	12.6800	12.6800	12.6800	12.6800	+2.506%	+47.082%
2020-10-30	12.3700	12.3700	12.3700	12.3700	-0.563%	+50.768%
2020-10-29	12.4400	12.4400	12.4400	12.4400	+1.717%	+49.920%
2020-10-28	12.2300	12.2300	12.2300	12.2300	-3.090%	+52.494%
2020-10-27	12.6200	12.6200	12.6200	12.6200	-1.637%	+47.781%
2020-10-26	12.8300	12.8300	12.8300	12.8300	-2.285%	+45.362%
2020-10-23	13.1300	13.1300	13.1300	13.1300	+0.690%	+42.041%
2020-10-22	13.0400	13.0400	13.0400	13.0400	+2.034%	+43.021%
2020-10-21	12.7800	12.7800	12.7800	12.7800	-0.467%	+45.931%
2020-10-20	12.8400	12.8400	12.8400	12.8400	+0.785%	+45.249%
2020-10-19	12.7400	12.7400	12.7400	12.7400	-1.240%	+46.389%
2020-10-16	12.9000	12.9000	12.9000	12.9000	-0.386%	+44.574%
2020-10-15	12.9500	12.9500	12.9500	12.9500	+1.093%	+44.015%
2020-10-14	12.8100	12.8100	12.8100	12.8100	-0.851%	+45.589%
2020-10-13	12.9200	12.9200	12.9200	12.9200	-1.449%	+44.350%
2020-10-12	13.1100	13.1100	13.1100	13.1100	+0.769%	+42.258%
2020-10-09	13.0100	13.0100	13.0100	13.0100	+0.231%	+43.351%
2020-10-08	12.9800	12.9800	12.9800	12.9800	+1.327%	+43.683%
2020-10-07	12.8100	12.8100	12.8100	12.8100	+2.153%	+45.589%
2020-10-06	12.5400	12.5400	12.5400	12.5400	-0.159%	+48.724%
2020-10-05	12.5600	12.5600	12.5600	12.5600	+2.698%	+48.487%

.dark-mode .N9X85x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N9X85x{ color: #333333; background-color: white; border: 2px solid #333333; }CCTRXCOLUMBIA SMALL CAP VALUE AND INFLECTION FUND CLASS Rmf NASDAQ

CCTRX
COLUMBIA SMALL CAP VALUE AND INFLECTION FUND CLASS R
mf NASDAQ