Dark

CCSZX
COLUMBIA COMMODITY STRATEGY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

20.68USD-4.832%(-1.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.6800	20.6800	20.6800	20.6800	-4.832%	0.000%
2022-03-25	21.7300	21.7300	21.7300	21.7300	+0.742%	-4.832%
2022-03-24	21.5700	21.5700	21.5700	21.5700	+0.093%	-4.126%
2022-03-23	21.5500	21.5500	21.5500	21.5500	+2.668%	-4.037%
2022-03-22	20.9900	20.9900	20.9900	20.9900	0.000%	-1.477%
2022-03-21	20.9900	20.9900	20.9900	20.9900	+2.091%	-1.477%
2022-03-18	20.5600	20.5600	20.5600	20.5600	-0.772%	+0.584%
2022-03-17	20.7200	20.7200	20.7200	20.7200	+3.290%	-0.193%
2022-03-16	20.0600	20.0600	20.0600	20.0600	-1.377%	+3.091%
2022-03-15	20.3400	20.3400	20.3400	20.3400	-1.597%	+1.672%
2022-03-14	20.6700	20.6700	20.6700	20.6700	-2.316%	+0.048%
2022-03-11	21.1600	21.1600	21.1600	21.1600	+1.536%	-2.268%
2022-03-10	20.8400	20.8400	20.8400	20.8400	-0.096%	-0.768%
2022-03-09	20.8600	20.8600	20.8600	20.8600	-5.397%	-0.863%
2022-03-08	22.0500	22.0500	22.0500	22.0500	+1.147%	-6.213%
2022-03-07	21.8000	21.8000	21.8000	21.8000	+4.008%	-5.138%
2022-03-04	20.9600	20.9600	20.9600	20.9600	+3.865%	-1.336%
2022-03-03	20.1800	20.1800	20.1800	20.1800	+0.850%	+2.478%
2022-03-02	20.0100	20.0100	20.0100	20.0100	+1.677%	+3.348%
2022-03-01	19.6800	19.6800	19.6800	19.6800	+3.743%	+5.081%
2022-02-28	18.9700	18.9700	18.9700	18.9700	+1.498%	+9.014%
2022-02-25	18.6900	18.6900	18.6900	18.6900	-2.402%	+10.647%
2022-02-24	19.1500	19.1500	19.1500	19.1500	+0.262%	+7.990%
2022-02-23	19.1000	19.1000	19.1000	19.1000	+0.738%	+8.272%
2022-02-22	18.9600	18.9600	18.9600	18.9600	+1.499%	+9.072%
2022-02-18	18.6800	18.6800	18.6800	18.6800	+0.161%	+10.707%
2022-02-17	18.6500	18.6500	18.6500	18.6500	-0.054%	+10.885%
2022-02-16	18.6600	18.6600	18.6600	18.6600	+1.523%	+10.825%
2022-02-15	18.3800	18.3800	18.3800	18.3800	-1.130%	+12.514%
2022-02-14	18.5900	18.5900	18.5900	18.5900	+1.088%	+11.243%
2022-02-11	18.3900	18.3900	18.3900	18.3900	+0.437%	+12.452%
2022-02-10	18.3100	18.3100	18.3100	18.3100	-0.218%	+12.944%
2022-02-09	18.3500	18.3500	18.3500	18.3500	+0.714%	+12.698%
2022-02-08	18.2200	18.2200	18.2200	18.2200	-0.383%	+13.502%
2022-02-07	18.2900	18.2900	18.2900	18.2900	0.000%	+13.067%
2022-02-04	18.2900	18.2900	18.2900	18.2900	+0.329%	+13.067%
2022-02-03	18.2300	18.2300	18.2300	18.2300	-0.328%	+13.439%
2022-02-02	18.2900	18.2900	18.2900	18.2900	+1.217%	+13.067%
2022-02-01	18.0700	18.0700	18.0700	18.0700	+0.669%	+14.444%
2022-01-31	17.9500	17.9500	17.9500	17.9500	+0.560%	+15.209%
2022-01-28	17.8500	17.8500	17.8500	17.8500	+0.677%	+15.854%
2022-01-27	17.7300	17.7300	17.7300	17.7300	-0.561%	+16.638%
2022-01-26	17.8300	17.8300	17.8300	17.8300	+0.905%	+15.984%
2022-01-25	17.6700	17.6700	17.6700	17.6700	+1.029%	+17.035%
2022-01-24	17.4900	17.4900	17.4900	17.4900	-0.681%	+18.239%
2022-01-21	17.6100	17.6100	17.6100	17.6100	-0.452%	+17.433%
2022-01-20	17.6900	17.6900	17.6900	17.6900	+0.283%	+16.902%
2022-01-19	17.6400	17.6400	17.6400	17.6400	+1.263%	+17.234%
2022-01-18	17.4200	17.4200	17.4200	17.4200	+0.577%	+18.714%
2022-01-14	17.3200	17.3200	17.3200	17.3200	+0.406%	+19.400%
2022-01-13	17.2500	17.2500	17.2500	17.2500	-0.976%	+19.884%
2022-01-12	17.4200	17.4200	17.4200	17.4200	+1.338%	+18.714%
2022-01-11	17.1900	17.1900	17.1900	17.1900	+1.836%	+20.303%
2022-01-10	16.8800	16.8800	16.8800	16.8800	-0.472%	+22.512%
2022-01-07	16.9600	16.9600	16.9600	16.9600	+0.414%	+21.934%
2022-01-06	16.8900	16.8900	16.8900	16.8900	-0.354%	+22.439%
2022-01-05	16.9500	16.9500	16.9500	16.9500	+0.474%	+22.006%
2022-01-04	16.8700	16.8700	16.8700	16.8700	+1.139%	+22.584%
2022-01-03	16.6800	16.6800	16.6800	16.6800	+0.421%	+23.981%
2021-12-31	16.6100	16.6100	16.6100	16.6100	-0.300%	+24.503%
2021-12-30	16.6600	16.6600	16.6600	16.6600	-0.656%	+24.130%
2021-12-29	16.7700	16.7700	16.7700	16.7700	+0.239%	+23.315%
2021-12-28	16.7300	16.7300	16.7300	16.7300	-0.239%	+23.610%
2021-12-27	16.7700	16.7700	16.7700	16.7700	+1.513%	+23.315%
2021-12-23	16.5200	16.5200	16.5200	16.5200	+0.304%	+25.182%
2021-12-22	16.4700	16.4700	16.4700	16.4700	+1.416%	+25.562%
2021-12-21	16.2400	16.2400	16.2400	16.2400	+1.946%	+27.340%
2021-12-20	15.9300	15.9300	15.9300	15.9300	-1.117%	+29.818%
2021-12-17	16.1100	16.1100	16.1100	16.1100	-0.862%	+28.367%
2021-12-16	16.2500	16.2500	16.2500	16.2500	+1.563%	+27.262%
2021-12-15	16.0000	16.0000	16.0000	16.0000	-28.025%	+29.250%
2021-12-14	22.2300	22.2300	22.2300	22.2300	-0.626%	-6.973%
2021-12-13	22.3700	22.3700	22.3700	22.3700	-0.401%	-7.555%
2021-12-10	22.4600	22.4600	22.4600	22.4600	+0.447%	-7.925%
2021-12-09	22.3600	22.3600	22.3600	22.3600	-0.622%	-7.513%
2021-12-08	22.5000	22.5000	22.5000	22.5000	+0.671%	-8.089%
2021-12-07	22.3500	22.3500	22.3500	22.3500	+1.223%	-7.472%
2021-12-06	22.0800	22.0800	22.0800	22.0800	-0.090%	-6.341%
2021-12-03	22.1000	22.1000	22.1000	22.1000	+0.775%	-6.425%
2021-12-02	21.9300	21.9300	21.9300	21.9300	-0.227%	-5.700%
2021-12-01	21.9800	21.9800	21.9800	21.9800	-0.678%	-5.914%
2021-11-30	22.1300	22.1300	22.1300	22.1300	-3.151%	-6.552%
2021-11-29	22.8500	22.8500	22.8500	22.8500	-1.125%	-9.497%
2021-11-26	23.1100	23.1100	23.1100	23.1100	-3.869%	-10.515%
2021-11-24	24.0400	24.0400	24.0400	24.0400	+0.334%	-13.977%
2021-11-23	23.9600	23.9600	23.9600	23.9600	+1.268%	-13.689%
2021-11-22	23.6600	23.6600	23.6600	23.6600	-0.127%	-12.595%
2021-11-19	23.6900	23.6900	23.6900	23.6900	-0.337%	-12.706%
2021-11-18	23.7700	23.7700	23.7700	23.7700	+0.211%	-13.000%
2021-11-17	23.7200	23.7200	23.7200	23.7200	-0.878%	-12.816%
2021-11-16	23.9300	23.9300	23.9300	23.9300	+0.251%	-13.581%
2021-11-15	23.8700	23.8700	23.8700	23.8700	+0.378%	-13.364%
2021-11-12	23.7800	23.7800	23.7800	23.7800	-0.627%	-13.036%
2021-11-11	23.9300	23.9300	23.9300	23.9300	+1.227%	-13.581%
2021-11-10	23.6400	23.6400	23.6400	23.6400	-0.547%	-12.521%
2021-11-09	23.7700	23.7700	23.7700	23.7700	-0.294%	-13.000%
2021-11-08	23.8400	23.8400	23.8400	23.8400	+0.084%	-13.255%
2021-11-05	23.8200	23.8200	23.8200	23.8200	+0.337%	-13.182%
2021-11-04	23.7400	23.7400	23.7400	23.7400	-0.378%	-12.890%
2021-11-03	23.8300	23.8300	23.8300	23.8300	-1.079%	-13.219%
2021-11-02	24.0900	24.0900	24.0900	24.0900	+0.627%	-14.155%
2021-11-01	23.9400	23.9400	23.9400	23.9400	+0.209%	-13.617%
2021-10-29	23.8900	23.8900	23.8900	23.8900	-0.912%	-13.437%
2021-10-28	24.1100	24.1100	24.1100	24.1100	-0.618%	-14.226%
2021-10-27	24.2600	24.2600	24.2600	24.2600	-0.655%	-14.757%
2021-10-26	24.4200	24.4200	24.4200	24.4200	-0.164%	-15.315%
2021-10-25	24.4600	24.4600	24.4600	24.4600	+2.044%	-15.454%
2021-10-22	23.9700	23.9700	23.9700	23.9700	+0.377%	-13.725%
2021-10-21	23.8800	23.8800	23.8800	23.8800	-1.890%	-13.400%
2021-10-20	24.3400	24.3400	24.3400	24.3400	+1.122%	-15.037%
2021-10-19	24.0700	24.0700	24.0700	24.0700	+0.250%	-14.084%
2021-10-18	24.0100	24.0100	24.0100	24.0100	-1.071%	-13.869%
2021-10-15	24.2700	24.2700	24.2700	24.2700	+0.248%	-14.792%
2021-10-14	24.2100	24.2100	24.2100	24.2100	+1.043%	-14.581%
2021-10-13	23.9600	23.9600	23.9600	23.9600	+0.503%	-13.689%
2021-10-12	23.8400	23.8400	23.8400	23.8400	-0.084%	-13.255%
2021-10-11	23.8600	23.8600	23.8600	23.8600	+0.168%	-13.328%
2021-10-08	23.8200	23.8200	23.8200	23.8200	+0.253%	-13.182%
2021-10-07	23.7600	23.7600	23.7600	23.7600	+0.806%	-12.963%
2021-10-06	23.5700	23.5700	23.5700	23.5700	-2.240%	-12.261%
2021-10-05	24.1100	24.1100	24.1100	24.1100	+1.902%	-14.226%
2021-10-04	23.6600	23.6600	23.6600	23.6600	+1.241%	-12.595%
2021-10-01	23.3700	23.3700	23.3700	23.3700	+0.300%	-11.510%
2021-09-30	23.3000	23.3000	23.3000	23.3000	+1.216%	-11.245%
2021-09-29	23.0200	23.0200	23.0200	23.0200	-1.202%	-10.165%
2021-09-28	23.3000	23.3000	23.3000	23.3000	+0.086%	-11.245%
2021-09-27	23.2800	23.2800	23.2800	23.2800	+2.150%	-11.168%
2021-09-24	22.7900	22.7900	22.7900	22.7900	+0.841%	-9.258%
2021-09-23	22.6000	22.6000	22.6000	22.6000	+1.300%	-8.496%
2021-09-22	22.3100	22.3100	22.3100	22.3100	+1.455%	-7.306%
2021-09-21	21.9900	21.9900	21.9900	21.9900	-0.272%	-5.957%
2021-09-20	22.0500	22.0500	22.0500	22.0500	-1.606%	-6.213%
2021-09-17	22.4100	22.4100	22.4100	22.4100	-1.147%	-7.720%
2021-09-16	22.6700	22.6700	22.6700	22.6700	-1.004%	-8.778%
2021-09-15	22.9000	22.9000	22.9000	22.9000	+1.687%	-9.694%
2021-09-14	22.5200	22.5200	22.5200	22.5200	+0.223%	-8.171%
2021-09-13	22.4700	22.4700	22.4700	22.4700	+0.627%	-7.966%
2021-09-10	22.3300	22.3300	22.3300	22.3300	+0.495%	-7.389%
2021-09-09	22.2200	22.2200	22.2200	22.2200	-0.135%	-6.931%
2021-09-08	22.2500	22.2500	22.2500	22.2500	+0.953%	-7.056%
2021-09-07	22.0400	22.0400	22.0400	22.0400	-1.431%	-6.171%
2021-09-03	22.3600	22.3600	22.3600	22.3600	+0.449%	-7.513%
2021-09-02	22.2600	22.2600	22.2600	22.2600	+0.770%	-7.098%
2021-09-01	22.0900	22.0900	22.0900	22.0900	+0.181%	-6.383%
2021-08-31	22.0500	22.0500	22.0500	22.0500	-0.226%	-6.213%
2021-08-30	22.1000	22.1000	22.1000	22.1000	-0.181%	-6.425%
2021-08-27	22.1400	22.1400	22.1400	22.1400	+1.560%	-6.594%
2021-08-26	21.8000	21.8000	21.8000	21.8000	+0.092%	-5.138%
2021-08-25	21.7800	21.7800	21.7800	21.7800	+0.461%	-5.051%
2021-08-24	21.6800	21.6800	21.6800	21.6800	+1.403%	-4.613%
2021-08-23	21.3800	21.3800	21.3800	21.3800	+2.248%	-3.274%
2021-08-20	20.9100	20.9100	20.9100	20.9100	-0.947%	-1.100%
2021-08-19	21.1100	21.1100	21.1100	21.1100	-1.814%	-2.037%
2021-08-18	21.5000	21.5000	21.5000	21.5000	-0.509%	-3.814%
2021-08-17	21.6100	21.6100	21.6100	21.6100	-1.008%	-4.304%
2021-08-16	21.8300	21.8300	21.8300	21.8300	-0.183%	-5.268%
2021-08-13	21.8700	21.8700	21.8700	21.8700	+0.183%	-5.441%
2021-08-12	21.8300	21.8300	21.8300	21.8300	0.000%	-5.268%
2021-08-11	21.8300	21.8300	21.8300	21.8300	+0.692%	-5.268%
2021-08-10	21.6800	21.6800	21.6800	21.6800	+1.356%	-4.613%
2021-08-09	21.3900	21.3900	21.3900	21.3900	-1.791%	-3.319%
2021-08-06	21.7800	21.7800	21.7800	21.7800	-0.457%	-5.051%
2021-08-05	21.8800	21.8800	21.8800	21.8800	+0.459%	-5.484%
2021-08-04	21.7800	21.7800	21.7800	21.7800	-0.457%	-5.051%
2021-08-03	21.8800	21.8800	21.8800	21.8800	-0.273%	-5.484%
2021-08-02	21.9400	21.9400	21.9400	21.9400	-0.454%	-5.743%
2021-07-30	22.0400	22.0400	22.0400	22.0400	-1.254%	-6.171%
2021-07-29	22.3200	22.3200	22.3200	22.3200	+1.455%	-7.348%
2021-07-28	22.0000	22.0000	22.0000	22.0000	+0.411%	-6.000%
2021-07-27	21.9100	21.9100	21.9100	21.9100	-0.815%	-5.614%
2021-07-26	22.0900	22.0900	22.0900	22.0900	+0.914%	-6.383%
2021-07-23	21.8900	21.8900	21.8900	21.8900	+0.275%	-5.528%
2021-07-22	21.8300	21.8300	21.8300	21.8300	+0.785%	-5.268%
2021-07-21	21.6600	21.6600	21.6600	21.6600	+1.595%	-4.524%
2021-07-20	21.3200	21.3200	21.3200	21.3200	+1.331%	-3.002%
2021-07-19	21.0400	21.0400	21.0400	21.0400	-2.683%	-1.711%
2021-07-16	21.6200	21.6200	21.6200	21.6200	+0.371%	-4.348%
2021-07-15	21.5400	21.5400	21.5400	21.5400	-0.278%	-3.993%
2021-07-14	21.6000	21.6000	21.6000	21.6000	-0.046%	-4.259%
2021-07-13	21.6100	21.6100	21.6100	21.6100	+0.652%	-4.304%
2021-07-12	21.4700	21.4700	21.4700	21.4700	+1.465%	-3.680%
2021-07-06	21.1600	21.1600	21.1600	21.1600	-2.444%	-2.268%
2021-07-02	21.6900	21.6900	21.6900	21.6900	+0.417%	-4.657%
2021-07-01	21.6000	21.6000	21.6000	21.6000	+0.139%	-4.259%
2021-06-30	21.5700	21.5700	21.5700	21.5700	+1.458%	-4.126%
2021-06-29	21.2600	21.2600	21.2600	21.2600	+0.094%	-2.728%
2021-06-28	21.2400	21.2400	21.2400	21.2400	+0.855%	-2.637%
2021-06-25	21.0600	21.0600	21.0600	21.0600	0.000%	-1.804%
2021-06-24	21.0600	21.0600	21.0600	21.0600	+0.190%	-1.804%
2021-06-23	21.0200	21.0200	21.0200	21.0200	+0.767%	-1.618%
2021-06-22	20.8600	20.8600	20.8600	20.8600	-0.144%	-0.863%
2021-06-21	20.8900	20.8900	20.8900	20.8900	+0.675%	-1.005%
2021-06-18	20.7500	20.7500	20.7500	20.7500	+1.170%	-0.337%
2021-06-17	20.5100	20.5100	20.5100	20.5100	-3.799%	+0.829%
2021-06-16	21.3200	21.3200	21.3200	21.3200	-0.234%	-3.002%
2021-06-15	21.3700	21.3700	21.3700	21.3700	-0.927%	-3.229%
2021-06-14	21.5700	21.5700	21.5700	21.5700	-0.919%	-4.126%
2021-06-11	21.7700	21.7700	21.7700	21.7700	-0.046%	-5.007%
2021-06-10	21.7800	21.7800	21.7800	21.7800	+0.276%	-5.051%
2021-06-09	21.7200	21.7200	21.7200	21.7200	0.000%	-4.788%
2021-06-08	21.7200	21.7200	21.7200	21.7200	+0.742%	-4.788%
2021-06-07	21.5600	21.5600	21.5600	21.5600	-0.139%	-4.082%
2021-06-04	21.5900	21.5900	21.5900	21.5900	+1.600%	-4.215%
2021-06-03	21.2500	21.2500	21.2500	21.2500	-1.163%	-2.682%
2021-06-02	21.5000	21.5000	21.5000	21.5000	+0.467%	-3.814%
2021-06-01	21.4000	21.4000	21.4000	21.4000	+1.663%	-3.364%
2021-05-28	21.0500	21.0500	21.0500	21.0500	-0.047%	-1.758%
2021-05-27	21.0600	21.0600	21.0600	21.0600	+1.396%	-1.804%
2021-05-26	20.7700	20.7700	20.7700	20.7700	+0.048%	-0.433%
2021-05-24	20.7600	20.7600	20.7600	20.7600	+0.875%	-0.385%
2021-05-21	20.5800	20.5800	20.5800	20.5800	0.000%	+0.486%
2021-05-20	20.5800	20.5800	20.5800	20.5800	-0.435%	+0.486%
2021-05-19	20.6700	20.6700	20.6700	20.6700	-2.038%	+0.048%
2021-05-18	21.1000	21.1000	21.1000	21.1000	0.000%	-1.991%
2021-05-17	21.1000	21.1000	21.1000	21.1000	+1.248%	-1.991%
2021-05-14	20.8400	20.8400	20.8400	20.8400	+0.337%	-0.768%
2021-05-13	20.7700	20.7700	20.7700	20.7700	-2.534%	-0.433%
2021-05-12	21.3100	21.3100	21.3100	21.3100	-0.047%	-2.956%
2021-05-11	21.3200	21.3200	21.3200	21.3200	+0.756%	-3.002%
2021-05-10	21.1600	21.1600	21.1600	21.1600	-0.797%	-2.268%
2021-05-07	21.3300	21.3300	21.3300	21.3300	+1.090%	-3.047%
2021-05-06	21.1000	21.1000	21.1000	21.1000	+0.909%	-1.991%
2021-05-05	20.9100	20.9100	20.9100	20.9100	+0.966%	-1.100%
2021-05-04	20.7100	20.7100	20.7100	20.7100	+1.024%	-0.145%
2021-05-03	20.5000	20.5000	20.5000	20.5000	+0.886%	+0.878%
2021-04-30	20.3200	20.3200	20.3200	20.3200	+0.148%	+1.772%
2021-04-29	20.2900	20.2900	20.2900	20.2900	-0.049%	+1.922%
2021-04-28	20.3000	20.3000	20.3000	20.3000	-0.049%	+1.872%
2021-04-27	20.3100	20.3100	20.3100	20.3100	+0.545%	+1.822%
2021-04-26	20.2000	20.2000	20.2000	20.2000	+1.202%	+2.376%
2021-04-23	19.9600	19.9600	19.9600	19.9600	+0.605%	+3.607%
2021-04-22	19.8400	19.8400	19.8400	19.8400	+0.813%	+4.234%
2021-04-21	19.6800	19.6800	19.6800	19.6800	+0.255%	+5.081%
2021-04-20	19.6300	19.6300	19.6300	19.6300	+0.255%	+5.349%
2021-04-19	19.5800	19.5800	19.5800	19.5800	+0.410%	+5.618%
2021-04-16	19.5000	19.5000	19.5000	19.5000	-0.051%	+6.051%
2021-04-15	19.5100	19.5100	19.5100	19.5100	+0.671%	+5.997%
2021-04-14	19.3800	19.3800	19.3800	19.3800	+1.946%	+6.708%
2021-04-13	19.0100	19.0100	19.0100	19.0100	+0.902%	+8.785%
2021-04-12	18.8400	18.8400	18.8400	18.8400	-0.423%	+9.766%
2021-04-09	18.9200	18.9200	18.9200	18.9200	-0.421%	+9.302%
2021-04-08	19.0000	19.0000	19.0000	19.0000	+0.742%	+8.842%
2021-04-07	18.8600	18.8600	18.8600	18.8600	+0.213%	+9.650%
2021-04-06	18.8200	18.8200	18.8200	18.8200	+0.749%	+9.883%
2021-04-05	18.6800	18.6800	18.6800	18.6800	-0.954%	+10.707%
2021-04-01	18.8600	18.8600	18.8600	18.8600	+0.856%	+9.650%
2021-03-31	18.7000	18.7000	18.7000	18.7000	+1.245%	+10.588%
2021-03-30	18.4700	18.4700	18.4700	18.4700	-1.441%	+11.965%
2021-03-29	18.7400	18.7400	18.7400	18.7400	-0.266%	+10.352%
2021-03-26	18.7900	18.7900	18.7900	18.7900	+1.458%	+10.059%
2021-03-25	18.5200	18.5200	18.5200	18.5200	-1.699%	+11.663%
2021-03-24	18.8400	18.8400	18.8400	18.8400	+1.509%	+9.766%
2021-03-23	18.5600	18.5600	18.5600	18.5600	-1.799%	+11.422%
2021-03-22	18.9000	18.9000	18.9000	18.9000	+0.159%	+9.418%
2021-03-19	18.8700	18.8700	18.8700	18.8700	+1.017%	+9.592%
2021-03-18	18.6800	18.6800	18.6800	18.6800	-2.708%	+10.707%
2021-03-17	19.2000	19.2000	19.2000	19.2000	-0.363%	+7.708%
2021-03-16	19.2700	19.2700	19.2700	19.2700	0.000%	+7.317%
2021-03-15	19.2700	19.2700	19.2700	19.2700	-0.104%	+7.317%
2021-03-12	19.2900	19.2900	19.2900	19.2900	-0.413%	+7.206%
2021-03-11	19.3700	19.3700	19.3700	19.3700	+1.202%	+6.763%
2021-03-10	19.1400	19.1400	19.1400	19.1400	-0.052%	+8.046%
2021-03-09	19.1500	19.1500	19.1500	19.1500	+0.052%	+7.990%
2021-03-08	19.1400	19.1400	19.1400	19.1400	-0.468%	+8.046%
2021-03-05	19.2300	19.2300	19.2300	19.2300	+1.371%	+7.540%
2021-03-04	18.9700	18.9700	18.9700	18.9700	-0.053%	+9.014%
2021-03-03	18.9800	18.9800	18.9800	18.9800	-0.420%	+8.957%
2021-03-02	19.0600	19.0600	19.0600	19.0600	+0.580%	+8.499%
2021-03-01	18.9500	18.9500	18.9500	18.9500	-0.525%	+9.129%
2021-02-26	19.0500	19.0500	19.0500	19.0500	-2.207%	+8.556%
2021-02-25	19.4800	19.4800	19.4800	19.4800	-0.562%	+6.160%
2021-02-24	19.5900	19.5900	19.5900	19.5900	+1.240%	+5.564%
2021-02-23	19.3500	19.3500	19.3500	19.3500	-0.052%	+6.873%
2021-02-22	19.3600	19.3600	19.3600	19.3600	+1.788%	+6.818%
2021-02-19	19.0200	19.0200	19.0200	19.0200	+0.158%	+8.728%
2021-02-18	18.9900	18.9900	18.9900	18.9900	+0.053%	+8.899%
2021-02-17	18.9800	18.9800	18.9800	18.9800	+0.211%	+8.957%
2021-02-16	18.9400	18.9400	18.9400	18.9400	+1.175%	+9.187%
2021-02-12	18.7200	18.7200	18.7200	18.7200	+0.645%	+10.470%
2021-02-11	18.6000	18.6000	18.6000	18.6000	-0.054%	+11.183%
2021-02-10	18.6100	18.6100	18.6100	18.6100	-0.321%	+11.123%
2021-02-09	18.6700	18.6700	18.6700	18.6700	+0.322%	+10.766%
2021-02-08	18.6100	18.6100	18.6100	18.6100	+1.362%	+11.123%
2021-02-05	18.3600	18.3600	18.3600	18.3600	+0.768%	+12.636%
2021-02-04	18.2200	18.2200	18.2200	18.2200	+0.220%	+13.502%
2021-02-03	18.1800	18.1800	18.1800	18.1800	+0.720%	+13.751%
2021-02-02	18.0500	18.0500	18.0500	18.0500	-0.386%	+14.571%
2021-02-01	18.1200	18.1200	18.1200	18.1200	+1.684%	+14.128%
2021-01-29	17.8200	17.8200	17.8200	17.8200	+0.169%	+16.049%
2021-01-28	17.7900	17.7900	17.7900	17.7900	-0.725%	+16.245%
2021-01-27	17.9200	17.9200	17.9200	17.9200	-0.111%	+15.402%
2021-01-26	17.9400	17.9400	17.9400	17.9400	+0.673%	+15.273%
2021-01-25	17.8200	17.8200	17.8200	17.8200	+1.078%	+16.049%
2021-01-22	17.6300	17.6300	17.6300	17.6300	-1.563%	+17.300%
2021-01-21	17.9100	17.9100	17.9100	17.9100	+0.056%	+15.466%
2021-01-20	17.9000	17.9000	17.9000	17.9000	+0.280%	+15.531%
2021-01-19	17.8500	17.8500	17.8500	17.8500	-0.612%	+15.854%
2021-01-15	17.9600	17.9600	17.9600	17.9600	-0.938%	+15.145%
2021-01-14	18.1300	18.1300	18.1300	18.1300	+0.778%	+14.065%
2021-01-13	17.9900	17.9900	17.9900	17.9900	+0.056%	+14.953%
2021-01-12	17.9800	17.9800	17.9800	17.9800	+1.467%	+15.017%
2021-01-11	17.7200	17.7200	17.7200	17.7200	-0.225%	+16.704%
2021-01-08	17.7600	17.7600	17.7600	17.7600	-0.838%	+16.441%
2021-01-07	17.9100	17.9100	17.9100	17.9100	+0.112%	+15.466%
2021-01-06	17.8900	17.8900	17.8900	17.8900	-0.112%	+15.595%
2021-01-05	17.9100	17.9100	17.9100	17.9100	+2.168%	+15.466%
2021-01-04	17.5300	17.5300	17.5300	17.5300	+0.921%	+17.969%
2020-12-31	17.3700	17.3700	17.3700	17.3700	+0.637%	+19.056%
2020-12-30	17.2600	17.2600	17.2600	17.2600	+0.641%	+19.815%
2020-12-29	17.1500	17.1500	17.1500	17.1500	+0.882%	+20.583%
2020-12-28	17.0000	17.0000	17.0000	17.0000	-0.759%	+21.647%
2020-12-24	17.1300	17.1300	17.1300	17.1300	0.000%	+20.724%
2020-12-23	17.1300	17.1300	17.1300	17.1300	+0.587%	+20.724%
2020-12-22	17.0300	17.0300	17.0300	17.0300	-0.526%	+21.433%
2020-12-21	17.1200	17.1200	17.1200	17.1200	-0.349%	+20.794%
2020-12-18	17.1800	17.1800	17.1800	17.1800	+0.585%	+20.373%
2020-12-17	17.0800	17.0800	17.0800	17.0800	+1.065%	+21.077%
2020-12-16	16.9000	16.9000	16.9000	16.9000	+0.416%	+22.367%
2020-12-15	16.8300	16.8300	16.8300	16.8300	+0.718%	+22.876%
2020-12-14	16.7100	16.7100	16.7100	16.7100	+0.300%	+23.758%
2020-12-11	16.6600	16.6600	16.6600	16.6600	-0.060%	+24.130%
2020-12-10	16.6700	16.6700	16.6700	16.6700	+1.214%	+24.055%
2020-12-09	16.4700	16.4700	16.4700	16.4700	+0.366%	+25.562%
2020-12-08	16.4100	16.4100	16.4100	16.4100	-0.304%	+26.021%
2020-12-07	16.4600	16.4600	16.4600	16.4600	-0.423%	+25.638%
2020-12-04	16.5300	16.5300	16.5300	16.5300	+0.364%	+25.106%
2020-12-03	16.4700	16.4700	16.4700	16.4700	-0.604%	+25.562%
2020-12-02	16.5700	16.5700	16.5700	16.5700	-0.060%	+24.804%
2020-12-01	16.5800	16.5800	16.5800	16.5800	+0.302%	+24.729%
2020-11-30	16.5300	16.5300	16.5300	16.5300	-0.661%	+25.106%
2020-11-27	16.6400	16.6400	16.6400	16.6400	+0.060%	+24.279%
2020-11-26	16.6300	16.6300	16.6300	16.6300	0.000%	+24.354%
2020-11-25	16.6300	16.6300	16.6300	16.6300	+0.060%	+24.354%
2020-11-24	16.6200	16.6200	16.6200	16.6200	+0.605%	+24.428%
2020-11-23	16.5200	16.5200	16.5200	16.5200	+0.182%	+25.182%
2020-11-20	16.4900	16.4900	16.4900	16.4900	+0.795%	+25.409%
2020-11-19	16.3600	16.3600	16.3600	16.3600	-1.028%	+26.406%
2020-11-18	16.5300	16.5300	16.5300	16.5300	+0.303%	+25.106%
2020-11-17	16.4800	16.4800	16.4800	16.4800	+0.182%	+25.485%
2020-11-16	16.4500	16.4500	16.4500	16.4500	+0.061%	+25.714%
2020-11-13	16.4400	16.4400	16.4400	16.4400	0.000%	+25.791%
2020-11-12	16.4400	16.4400	16.4400	16.4400	-0.364%	+25.791%
2020-11-11	16.5000	16.5000	16.5000	16.5000	0.000%	+25.333%
2020-11-10	16.5000	16.5000	16.5000	16.5000	+1.601%	+25.333%
2020-11-09	16.2400	16.2400	16.2400	16.2400	-0.123%	+27.340%
2020-11-06	16.2600	16.2600	16.2600	16.2600	-0.307%	+27.183%
2020-11-05	16.3100	16.3100	16.3100	16.3100	+0.803%	+26.793%
2020-11-04	16.1800	16.1800	16.1800	16.1800	+0.685%	+27.812%
2020-11-03	16.0700	16.0700	16.0700	16.0700	+0.187%	+28.687%
2020-11-02	16.0400	16.0400	16.0400	16.0400	+0.438%	+28.928%
2020-10-30	15.9700	15.9700	15.9700	15.9700	+0.377%	+29.493%
2020-10-29	15.9100	15.9100	15.9100	15.9100	-0.749%	+29.981%
2020-10-28	16.0300	16.0300	16.0300	16.0300	-1.957%	+29.008%
2020-10-27	16.3500	16.3500	16.3500	16.3500	+0.430%	+26.483%
2020-10-26	16.2800	16.2800	16.2800	16.2800	-0.428%	+27.027%
2020-10-23	16.3500	16.3500	16.3500	16.3500	-0.426%	+26.483%
2020-10-22	16.4200	16.4200	16.4200	16.4200	-0.364%	+25.944%
2020-10-21	16.4800	16.4800	16.4800	16.4800	+0.243%	+25.485%
2020-10-20	16.4400	16.4400	16.4400	16.4400	+0.489%	+25.791%
2020-10-19	16.3600	16.3600	16.3600	16.3600	+0.245%	+26.406%
2020-10-16	16.3200	16.3200	16.3200	16.3200	-0.061%	+26.716%
2020-10-15	16.3300	16.3300	16.3300	16.3300	+0.431%	+26.638%
2020-10-14	16.2600	16.2600	16.2600	16.2600	+0.494%	+27.183%
2020-10-13	16.1800	16.1800	16.1800	16.1800	-0.247%	+27.812%
2020-10-12	16.2200	16.2200	16.2200	16.2200	-0.734%	+27.497%
2020-10-09	16.3400	16.3400	16.3400	16.3400	+1.428%	+26.561%
2020-10-08	16.1100	16.1100	16.1100	16.1100	+0.374%	+28.367%
2020-10-07	16.0500	16.0500	16.0500	16.0500	+0.313%	+28.847%
2020-10-06	16.0000	16.0000	16.0000	16.0000	+0.439%	+29.250%
2020-10-05	15.9300	15.9300	15.9300	15.9300	+1.594%	+29.818%

.dark-mode .lYr5YJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lYr5YJ{ color: #333333; background-color: white; border: 2px solid #333333; }CCSZXCOLUMBIA COMMODITY STRATEGY FUND CLASS Imf NASDAQ

CCSZX
COLUMBIA COMMODITY STRATEGY FUND CLASS I
mf NASDAQ