Dark

CCSRX
COLUMBIA COMMODITY STRATEGY FD CL R
mf NASDAQ

Inactive

Mar 29, 2022

19.63USD-4.847%(-1.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.6300	19.6300	19.6300	19.6300	-4.847%	0.000%
2022-03-25	20.6300	20.6300	20.6300	20.6300	+0.732%	-4.847%
2022-03-24	20.4800	20.4800	20.4800	20.4800	+0.098%	-4.150%
2022-03-23	20.4600	20.4600	20.4600	20.4600	+2.659%	-4.057%
2022-03-22	19.9300	19.9300	19.9300	19.9300	0.000%	-1.505%
2022-03-21	19.9300	19.9300	19.9300	19.9300	+2.048%	-1.505%
2022-03-18	19.5300	19.5300	19.5300	19.5300	-0.712%	+0.512%
2022-03-17	19.6700	19.6700	19.6700	19.6700	+3.255%	-0.203%
2022-03-16	19.0500	19.0500	19.0500	19.0500	-1.346%	+3.045%
2022-03-15	19.3100	19.3100	19.3100	19.3100	-1.630%	+1.657%
2022-03-14	19.6300	19.6300	19.6300	19.6300	-2.290%	0.000%
2022-03-11	20.0900	20.0900	20.0900	20.0900	+1.516%	-2.290%
2022-03-10	19.7900	19.7900	19.7900	19.7900	-0.101%	-0.808%
2022-03-09	19.8100	19.8100	19.8100	19.8100	-5.396%	-0.909%
2022-03-08	20.9400	20.9400	20.9400	20.9400	+1.111%	-6.256%
2022-03-07	20.7100	20.7100	20.7100	20.7100	+4.018%	-5.215%
2022-03-04	19.9100	19.9100	19.9100	19.9100	+3.860%	-1.406%
2022-03-03	19.1700	19.1700	19.1700	19.1700	+0.842%	+2.400%
2022-03-02	19.0100	19.0100	19.0100	19.0100	+1.712%	+3.261%
2022-03-01	18.6900	18.6900	18.6900	18.6900	+3.718%	+5.029%
2022-02-28	18.0200	18.0200	18.0200	18.0200	+1.521%	+8.935%
2022-02-25	17.7500	17.7500	17.7500	17.7500	-2.419%	+10.592%
2022-02-24	18.1900	18.1900	18.1900	18.1900	+0.276%	+7.916%
2022-02-23	18.1400	18.1400	18.1400	18.1400	+0.722%	+8.214%
2022-02-22	18.0100	18.0100	18.0100	18.0100	+1.522%	+8.995%
2022-02-18	17.7400	17.7400	17.7400	17.7400	+0.169%	+10.654%
2022-02-17	17.7100	17.7100	17.7100	17.7100	-0.113%	+10.841%
2022-02-16	17.7300	17.7300	17.7300	17.7300	+1.546%	+10.716%
2022-02-15	17.4600	17.4600	17.4600	17.4600	-1.133%	+12.428%
2022-02-14	17.6600	17.6600	17.6600	17.6600	+1.088%	+11.155%
2022-02-11	17.4700	17.4700	17.4700	17.4700	+0.460%	+12.364%
2022-02-10	17.3900	17.3900	17.3900	17.3900	-0.229%	+12.881%
2022-02-09	17.4300	17.4300	17.4300	17.4300	+0.751%	+12.622%
2022-02-08	17.3000	17.3000	17.3000	17.3000	-0.460%	+13.468%
2022-02-07	17.3800	17.3800	17.3800	17.3800	0.000%	+12.946%
2022-02-04	17.3800	17.3800	17.3800	17.3800	+0.346%	+12.946%
2022-02-03	17.3200	17.3200	17.3200	17.3200	-0.288%	+13.337%
2022-02-02	17.3700	17.3700	17.3700	17.3700	+1.224%	+13.011%
2022-02-01	17.1600	17.1600	17.1600	17.1600	+0.645%	+14.394%
2022-01-31	17.0500	17.0500	17.0500	17.0500	+0.531%	+15.132%
2022-01-28	16.9600	16.9600	16.9600	16.9600	+0.713%	+15.743%
2022-01-27	16.8400	16.8400	16.8400	16.8400	-0.590%	+16.568%
2022-01-26	16.9400	16.9400	16.9400	16.9400	+0.893%	+15.880%
2022-01-25	16.7900	16.7900	16.7900	16.7900	+1.023%	+16.915%
2022-01-24	16.6200	16.6200	16.6200	16.6200	-0.717%	+18.111%
2022-01-21	16.7400	16.7400	16.7400	16.7400	-0.416%	+17.264%
2022-01-20	16.8100	16.8100	16.8100	16.8100	+0.298%	+16.776%
2022-01-19	16.7600	16.7600	16.7600	16.7600	+1.269%	+17.124%
2022-01-18	16.5500	16.5500	16.5500	16.5500	+0.547%	+18.610%
2022-01-14	16.4600	16.4600	16.4600	16.4600	+0.427%	+19.259%
2022-01-13	16.3900	16.3900	16.3900	16.3900	-0.967%	+19.768%
2022-01-12	16.5500	16.5500	16.5500	16.5500	+1.347%	+18.610%
2022-01-11	16.3300	16.3300	16.3300	16.3300	+1.808%	+20.208%
2022-01-10	16.0400	16.0400	16.0400	16.0400	-0.496%	+22.382%
2022-01-07	16.1200	16.1200	16.1200	16.1200	+0.436%	+21.774%
2022-01-06	16.0500	16.0500	16.0500	16.0500	-0.372%	+22.305%
2022-01-05	16.1100	16.1100	16.1100	16.1100	+0.436%	+21.850%
2022-01-04	16.0400	16.0400	16.0400	16.0400	+1.199%	+22.382%
2022-01-03	15.8500	15.8500	15.8500	15.8500	+0.444%	+23.849%
2021-12-31	15.7800	15.7800	15.7800	15.7800	-0.379%	+24.398%
2021-12-30	15.8400	15.8400	15.8400	15.8400	-0.627%	+23.927%
2021-12-29	15.9400	15.9400	15.9400	15.9400	+0.252%	+23.149%
2021-12-28	15.9000	15.9000	15.9000	15.9000	-0.251%	+23.459%
2021-12-27	15.9400	15.9400	15.9400	15.9400	+1.464%	+23.149%
2021-12-23	15.7100	15.7100	15.7100	15.7100	+0.319%	+24.952%
2021-12-22	15.6600	15.6600	15.6600	15.6600	+1.425%	+25.351%
2021-12-21	15.4400	15.4400	15.4400	15.4400	+1.914%	+27.137%
2021-12-20	15.1500	15.1500	15.1500	15.1500	-1.110%	+29.571%
2021-12-17	15.3200	15.3200	15.3200	15.3200	-0.841%	+28.133%
2021-12-16	15.4500	15.4500	15.4500	15.4500	+1.578%	+27.055%
2021-12-15	15.2100	15.2100	15.2100	15.2100	-28.925%	+29.060%
2021-12-14	21.4000	21.4000	21.4000	21.4000	-0.604%	-8.271%
2021-12-13	21.5300	21.5300	21.5300	21.5300	-0.416%	-8.825%
2021-12-10	21.6200	21.6200	21.6200	21.6200	+0.418%	-9.204%
2021-12-09	21.5300	21.5300	21.5300	21.5300	-0.600%	-8.825%
2021-12-08	21.6600	21.6600	21.6600	21.6600	+0.651%	-9.372%
2021-12-07	21.5200	21.5200	21.5200	21.5200	+1.223%	-8.783%
2021-12-06	21.2600	21.2600	21.2600	21.2600	-0.094%	-7.667%
2021-12-03	21.2800	21.2800	21.2800	21.2800	+0.805%	-7.754%
2021-12-02	21.1100	21.1100	21.1100	21.1100	-0.236%	-7.011%
2021-12-01	21.1600	21.1600	21.1600	21.1600	-0.657%	-7.231%
2021-11-30	21.3000	21.3000	21.3000	21.3000	-3.138%	-7.840%
2021-11-29	21.9900	21.9900	21.9900	21.9900	-1.169%	-10.732%
2021-11-26	22.2500	22.2500	22.2500	22.2500	-3.846%	-11.775%
2021-11-24	23.1400	23.1400	23.1400	23.1400	+0.303%	-15.169%
2021-11-23	23.0700	23.0700	23.0700	23.0700	+1.273%	-14.911%
2021-11-22	22.7800	22.7800	22.7800	22.7800	-0.132%	-13.828%
2021-11-19	22.8100	22.8100	22.8100	22.8100	-0.349%	-13.941%
2021-11-18	22.8900	22.8900	22.8900	22.8900	+0.219%	-14.242%
2021-11-17	22.8400	22.8400	22.8400	22.8400	-0.868%	-14.054%
2021-11-16	23.0400	23.0400	23.0400	23.0400	+0.261%	-14.800%
2021-11-15	22.9800	22.9800	22.9800	22.9800	+0.349%	-14.578%
2021-11-12	22.9000	22.9000	22.9000	22.9000	-0.651%	-14.279%
2021-11-11	23.0500	23.0500	23.0500	23.0500	+1.230%	-14.837%
2021-11-10	22.7700	22.7700	22.7700	22.7700	-0.524%	-13.790%
2021-11-09	22.8900	22.8900	22.8900	22.8900	-0.261%	-14.242%
2021-11-08	22.9500	22.9500	22.9500	22.9500	+0.044%	-14.466%
2021-11-05	22.9400	22.9400	22.9400	22.9400	+0.350%	-14.429%
2021-11-04	22.8600	22.8600	22.8600	22.8600	-0.392%	-14.129%
2021-11-03	22.9500	22.9500	22.9500	22.9500	-1.078%	-14.466%
2021-11-02	23.2000	23.2000	23.2000	23.2000	+0.607%	-15.388%
2021-11-01	23.0600	23.0600	23.0600	23.0600	+0.217%	-14.874%
2021-10-29	23.0100	23.0100	23.0100	23.0100	-0.904%	-14.689%
2021-10-28	23.2200	23.2200	23.2200	23.2200	-0.642%	-15.461%
2021-10-27	23.3700	23.3700	23.3700	23.3700	-0.638%	-16.003%
2021-10-26	23.5200	23.5200	23.5200	23.5200	-0.170%	-16.539%
2021-10-25	23.5600	23.5600	23.5600	23.5600	+2.036%	-16.681%
2021-10-22	23.0900	23.0900	23.0900	23.0900	+0.391%	-14.985%
2021-10-21	23.0000	23.0000	23.0000	23.0000	-1.877%	-14.652%
2021-10-20	23.4400	23.4400	23.4400	23.4400	+1.078%	-16.254%
2021-10-19	23.1900	23.1900	23.1900	23.1900	+0.259%	-15.351%
2021-10-18	23.1300	23.1300	23.1300	23.1300	-1.069%	-15.132%
2021-10-15	23.3800	23.3800	23.3800	23.3800	+0.257%	-16.039%
2021-10-14	23.3200	23.3200	23.3200	23.3200	+1.040%	-15.823%
2021-10-13	23.0800	23.0800	23.0800	23.0800	+0.479%	-14.948%
2021-10-12	22.9700	22.9700	22.9700	22.9700	-0.087%	-14.541%
2021-10-11	22.9900	22.9900	22.9900	22.9900	+0.174%	-14.615%
2021-10-08	22.9500	22.9500	22.9500	22.9500	+0.262%	-14.466%
2021-10-07	22.8900	22.8900	22.8900	22.8900	+0.793%	-14.242%
2021-10-06	22.7100	22.7100	22.7100	22.7100	-2.238%	-13.562%
2021-10-05	23.2300	23.2300	23.2300	23.2300	+1.886%	-15.497%
2021-10-04	22.8000	22.8000	22.8000	22.8000	+1.243%	-13.904%
2021-10-01	22.5200	22.5200	22.5200	22.5200	+0.312%	-12.833%
2021-09-30	22.4500	22.4500	22.4500	22.4500	+1.217%	-12.561%
2021-09-29	22.1800	22.1800	22.1800	22.1800	-1.203%	-11.497%
2021-09-28	22.4500	22.4500	22.4500	22.4500	+0.089%	-12.561%
2021-09-27	22.4300	22.4300	22.4300	22.4300	+2.140%	-12.483%
2021-09-24	21.9600	21.9600	21.9600	21.9600	+0.873%	-10.610%
2021-09-23	21.7700	21.7700	21.7700	21.7700	+1.256%	-9.830%
2021-09-22	21.5000	21.5000	21.5000	21.5000	+1.463%	-8.698%
2021-09-21	21.1900	21.1900	21.1900	21.1900	-0.282%	-7.362%
2021-09-20	21.2500	21.2500	21.2500	21.2500	-1.620%	-7.624%
2021-09-17	21.6000	21.6000	21.6000	21.6000	-1.144%	-9.120%
2021-09-16	21.8500	21.8500	21.8500	21.8500	-0.997%	-10.160%
2021-09-15	22.0700	22.0700	22.0700	22.0700	+1.705%	-11.056%
2021-09-14	21.7000	21.7000	21.7000	21.7000	+0.185%	-9.539%
2021-09-13	21.6600	21.6600	21.6600	21.6600	+0.651%	-9.372%
2021-09-10	21.5200	21.5200	21.5200	21.5200	+0.514%	-8.783%
2021-09-09	21.4100	21.4100	21.4100	21.4100	-0.186%	-8.314%
2021-09-08	21.4500	21.4500	21.4500	21.4500	+0.989%	-8.485%
2021-09-07	21.2400	21.2400	21.2400	21.2400	-1.439%	-7.580%
2021-09-03	21.5500	21.5500	21.5500	21.5500	+0.419%	-8.910%
2021-09-02	21.4600	21.4600	21.4600	21.4600	+0.751%	-8.527%
2021-09-01	21.3000	21.3000	21.3000	21.3000	+0.188%	-7.840%
2021-08-31	21.2600	21.2600	21.2600	21.2600	-0.188%	-7.667%
2021-08-30	21.3000	21.3000	21.3000	21.3000	-0.187%	-7.840%
2021-08-27	21.3400	21.3400	21.3400	21.3400	+1.522%	-8.013%
2021-08-26	21.0200	21.0200	21.0200	21.0200	+0.095%	-6.613%
2021-08-25	21.0000	21.0000	21.0000	21.0000	+0.478%	-6.524%
2021-08-24	20.9000	20.9000	20.9000	20.9000	+1.407%	-6.077%
2021-08-23	20.6100	20.6100	20.6100	20.6100	+2.232%	-4.755%
2021-08-20	20.1600	20.1600	20.1600	20.1600	-0.934%	-2.629%
2021-08-19	20.3500	20.3500	20.3500	20.3500	-1.786%	-3.538%
2021-08-18	20.7200	20.7200	20.7200	20.7200	-0.528%	-5.261%
2021-08-17	20.8300	20.8300	20.8300	20.8300	-1.045%	-5.761%
2021-08-16	21.0500	21.0500	21.0500	21.0500	-0.190%	-6.746%
2021-08-13	21.0900	21.0900	21.0900	21.0900	+0.190%	-6.923%
2021-08-12	21.0500	21.0500	21.0500	21.0500	0.000%	-6.746%
2021-08-11	21.0500	21.0500	21.0500	21.0500	+0.718%	-6.746%
2021-08-10	20.9000	20.9000	20.9000	20.9000	+1.358%	-6.077%
2021-08-09	20.6200	20.6200	20.6200	20.6200	-1.810%	-4.801%
2021-08-06	21.0000	21.0000	21.0000	21.0000	-0.474%	-6.524%
2021-08-05	21.1000	21.1000	21.1000	21.1000	+0.476%	-6.967%
2021-08-04	21.0000	21.0000	21.0000	21.0000	-0.474%	-6.524%
2021-08-03	21.1000	21.1000	21.1000	21.1000	-0.284%	-6.967%
2021-08-02	21.1600	21.1600	21.1600	21.1600	-0.470%	-7.231%
2021-07-30	21.2600	21.2600	21.2600	21.2600	-1.208%	-7.667%
2021-07-29	21.5200	21.5200	21.5200	21.5200	+1.414%	-8.783%
2021-07-28	21.2200	21.2200	21.2200	21.2200	+0.426%	-7.493%
2021-07-27	21.1300	21.1300	21.1300	21.1300	-0.845%	-7.099%
2021-07-26	21.3100	21.3100	21.3100	21.3100	+0.947%	-7.884%
2021-07-23	21.1100	21.1100	21.1100	21.1100	+0.237%	-7.011%
2021-07-22	21.0600	21.0600	21.0600	21.0600	+0.766%	-6.790%
2021-07-21	20.9000	20.9000	20.9000	20.9000	+1.604%	-6.077%
2021-07-20	20.5700	20.5700	20.5700	20.5700	+1.330%	-4.570%
2021-07-19	20.3000	20.3000	20.3000	20.3000	-2.638%	-3.300%
2021-07-16	20.8500	20.8500	20.8500	20.8500	+0.337%	-5.851%
2021-07-15	20.7800	20.7800	20.7800	20.7800	-0.240%	-5.534%
2021-07-14	20.8300	20.8300	20.8300	20.8300	-0.096%	-5.761%
2021-07-13	20.8500	20.8500	20.8500	20.8500	+0.676%	-5.851%
2021-07-12	20.7100	20.7100	20.7100	20.7100	+1.470%	-5.215%
2021-07-06	20.4100	20.4100	20.4100	20.4100	-2.484%	-3.822%
2021-07-02	20.9300	20.9300	20.9300	20.9300	+0.432%	-6.211%
2021-07-01	20.8400	20.8400	20.8400	20.8400	+0.144%	-5.806%
2021-06-30	20.8100	20.8100	20.8100	20.8100	+1.463%	-5.670%
2021-06-29	20.5100	20.5100	20.5100	20.5100	+0.098%	-4.291%
2021-06-28	20.4900	20.4900	20.4900	20.4900	+0.837%	-4.197%
2021-06-25	20.3200	20.3200	20.3200	20.3200	0.000%	-3.396%
2021-06-24	20.3200	20.3200	20.3200	20.3200	+0.197%	-3.396%
2021-06-23	20.2800	20.2800	20.2800	20.2800	+0.745%	-3.205%
2021-06-22	20.1300	20.1300	20.1300	20.1300	-0.099%	-2.484%
2021-06-21	20.1500	20.1500	20.1500	20.1500	+0.649%	-2.581%
2021-06-18	20.0200	20.0200	20.0200	20.0200	+1.162%	-1.948%
2021-06-17	19.7900	19.7900	19.7900	19.7900	-3.792%	-0.808%
2021-06-16	20.5700	20.5700	20.5700	20.5700	-0.242%	-4.570%
2021-06-15	20.6200	20.6200	20.6200	20.6200	-0.961%	-4.801%
2021-06-14	20.8200	20.8200	20.8200	20.8200	-0.857%	-5.716%
2021-06-11	21.0000	21.0000	21.0000	21.0000	-0.095%	-6.524%
2021-06-10	21.0200	21.0200	21.0200	21.0200	+0.286%	-6.613%
2021-06-09	20.9600	20.9600	20.9600	20.9600	0.000%	-6.345%
2021-06-08	20.9600	20.9600	20.9600	20.9600	+0.721%	-6.345%
2021-06-07	20.8100	20.8100	20.8100	20.8100	-0.144%	-5.670%
2021-06-04	20.8400	20.8400	20.8400	20.8400	+1.609%	-5.806%
2021-06-03	20.5100	20.5100	20.5100	20.5100	-1.157%	-4.291%
2021-06-02	20.7500	20.7500	20.7500	20.7500	+0.436%	-5.398%
2021-06-01	20.6600	20.6600	20.6600	20.6600	+1.673%	-4.985%
2021-05-28	20.3200	20.3200	20.3200	20.3200	0.000%	-3.396%
2021-05-27	20.3200	20.3200	20.3200	20.3200	+1.347%	-3.396%
2021-05-26	20.0500	20.0500	20.0500	20.0500	+0.100%	-2.095%
2021-05-24	20.0300	20.0300	20.0300	20.0300	+0.805%	-1.997%
2021-05-21	19.8700	19.8700	19.8700	19.8700	0.000%	-1.208%
2021-05-20	19.8700	19.8700	19.8700	19.8700	-0.451%	-1.208%
2021-05-19	19.9600	19.9600	19.9600	19.9600	-2.013%	-1.653%
2021-05-18	20.3700	20.3700	20.3700	20.3700	0.000%	-3.633%
2021-05-17	20.3700	20.3700	20.3700	20.3700	+1.243%	-3.633%
2021-05-14	20.1200	20.1200	20.1200	20.1200	+0.349%	-2.435%
2021-05-13	20.0500	20.0500	20.0500	20.0500	-2.528%	-2.095%
2021-05-12	20.5700	20.5700	20.5700	20.5700	-0.049%	-4.570%
2021-05-11	20.5800	20.5800	20.5800	20.5800	+0.784%	-4.616%
2021-05-10	20.4200	20.4200	20.4200	20.4200	-0.826%	-3.869%
2021-05-07	20.5900	20.5900	20.5900	20.5900	+1.080%	-4.662%
2021-05-06	20.3700	20.3700	20.3700	20.3700	+0.892%	-3.633%
2021-05-05	20.1900	20.1900	20.1900	20.1900	+0.950%	-2.774%
2021-05-04	20.0000	20.0000	20.0000	20.0000	+1.061%	-1.850%
2021-05-03	19.7900	19.7900	19.7900	19.7900	+0.866%	-0.808%
2021-04-30	19.6200	19.6200	19.6200	19.6200	+0.153%	+0.051%
2021-04-29	19.5900	19.5900	19.5900	19.5900	-0.051%	+0.204%
2021-04-28	19.6000	19.6000	19.6000	19.6000	-0.051%	+0.153%
2021-04-27	19.6100	19.6100	19.6100	19.6100	+0.513%	+0.102%
2021-04-26	19.5100	19.5100	19.5100	19.5100	+1.245%	+0.615%
2021-04-23	19.2700	19.2700	19.2700	19.2700	+0.574%	+1.868%
2021-04-22	19.1600	19.1600	19.1600	19.1600	+0.842%	+2.453%
2021-04-21	19.0000	19.0000	19.0000	19.0000	+0.211%	+3.316%
2021-04-20	18.9600	18.9600	18.9600	18.9600	+0.317%	+3.534%
2021-04-19	18.9000	18.9000	18.9000	18.9000	+0.372%	+3.862%
2021-04-16	18.8300	18.8300	18.8300	18.8300	-0.053%	+4.249%
2021-04-15	18.8400	18.8400	18.8400	18.8400	+0.695%	+4.193%
2021-04-14	18.7100	18.7100	18.7100	18.7100	+1.906%	+4.917%
2021-04-13	18.3600	18.3600	18.3600	18.3600	+0.879%	+6.917%
2021-04-12	18.2000	18.2000	18.2000	18.2000	-0.438%	+7.857%
2021-04-09	18.2800	18.2800	18.2800	18.2800	-0.381%	+7.385%
2021-04-08	18.3500	18.3500	18.3500	18.3500	+0.769%	+6.975%
2021-04-07	18.2100	18.2100	18.2100	18.2100	+0.220%	+7.798%
2021-04-06	18.1700	18.1700	18.1700	18.1700	+0.665%	+8.035%
2021-04-05	18.0500	18.0500	18.0500	18.0500	-0.933%	+8.753%
2021-04-01	18.2200	18.2200	18.2200	18.2200	+0.886%	+7.739%
2021-03-31	18.0600	18.0600	18.0600	18.0600	+1.233%	+8.693%
2021-03-30	17.8400	17.8400	17.8400	17.8400	-1.436%	+10.034%
2021-03-29	18.1000	18.1000	18.1000	18.1000	-0.275%	+8.453%
2021-03-26	18.1500	18.1500	18.1500	18.1500	+1.453%	+8.154%
2021-03-25	17.8900	17.8900	17.8900	17.8900	-1.703%	+9.726%
2021-03-24	18.2000	18.2000	18.2000	18.2000	+1.506%	+7.857%
2021-03-23	17.9300	17.9300	17.9300	17.9300	-1.807%	+9.481%
2021-03-22	18.2600	18.2600	18.2600	18.2600	+0.165%	+7.503%
2021-03-19	18.2300	18.2300	18.2300	18.2300	+0.997%	+7.680%
2021-03-18	18.0500	18.0500	18.0500	18.0500	-2.695%	+8.753%
2021-03-17	18.5500	18.5500	18.5500	18.5500	-0.376%	+5.822%
2021-03-16	18.6200	18.6200	18.6200	18.6200	0.000%	+5.424%
2021-03-15	18.6200	18.6200	18.6200	18.6200	-0.107%	+5.424%
2021-03-12	18.6400	18.6400	18.6400	18.6400	-0.427%	+5.311%
2021-03-11	18.7200	18.7200	18.7200	18.7200	+1.244%	+4.861%
2021-03-10	18.4900	18.4900	18.4900	18.4900	-0.108%	+6.165%
2021-03-09	18.5100	18.5100	18.5100	18.5100	+0.108%	+6.051%
2021-03-08	18.4900	18.4900	18.4900	18.4900	-0.484%	+6.165%
2021-03-05	18.5800	18.5800	18.5800	18.5800	+1.364%	+5.651%
2021-03-04	18.3300	18.3300	18.3300	18.3300	-0.055%	+7.092%
2021-03-03	18.3400	18.3400	18.3400	18.3400	-0.434%	+7.034%
2021-03-02	18.4200	18.4200	18.4200	18.4200	+0.601%	+6.569%
2021-03-01	18.3100	18.3100	18.3100	18.3100	-0.543%	+7.209%
2021-02-26	18.4100	18.4100	18.4100	18.4100	-2.179%	+6.627%
2021-02-25	18.8200	18.8200	18.8200	18.8200	-0.581%	+4.304%
2021-02-24	18.9300	18.9300	18.9300	18.9300	+1.230%	+3.698%
2021-02-23	18.7000	18.7000	18.7000	18.7000	-0.053%	+4.973%
2021-02-22	18.7100	18.7100	18.7100	18.7100	+1.795%	+4.917%
2021-02-19	18.3800	18.3800	18.3800	18.3800	+0.163%	+6.801%
2021-02-18	18.3500	18.3500	18.3500	18.3500	+0.055%	+6.975%
2021-02-17	18.3400	18.3400	18.3400	18.3400	+0.164%	+7.034%
2021-02-16	18.3100	18.3100	18.3100	18.3100	+1.160%	+7.209%
2021-02-12	18.1000	18.1000	18.1000	18.1000	+0.667%	+8.453%
2021-02-11	17.9800	17.9800	17.9800	17.9800	-0.056%	+9.177%
2021-02-10	17.9900	17.9900	17.9900	17.9900	-0.332%	+9.116%
2021-02-09	18.0500	18.0500	18.0500	18.0500	+0.334%	+8.753%
2021-02-08	17.9900	17.9900	17.9900	17.9900	+1.352%	+9.116%
2021-02-05	17.7500	17.7500	17.7500	17.7500	+0.795%	+10.592%
2021-02-04	17.6100	17.6100	17.6100	17.6100	+0.171%	+11.471%
2021-02-03	17.5800	17.5800	17.5800	17.5800	+0.745%	+11.661%
2021-02-02	17.4500	17.4500	17.4500	17.4500	-0.343%	+12.493%
2021-02-01	17.5100	17.5100	17.5100	17.5100	+1.625%	+12.107%
2021-01-29	17.2300	17.2300	17.2300	17.2300	+0.174%	+13.929%
2021-01-28	17.2000	17.2000	17.2000	17.2000	-0.693%	+14.128%
2021-01-27	17.3200	17.3200	17.3200	17.3200	-0.115%	+13.337%
2021-01-26	17.3400	17.3400	17.3400	17.3400	+0.638%	+13.206%
2021-01-25	17.2300	17.2300	17.2300	17.2300	+1.056%	+13.929%
2021-01-22	17.0500	17.0500	17.0500	17.0500	-1.559%	+15.132%
2021-01-21	17.3200	17.3200	17.3200	17.3200	+0.058%	+13.337%
2021-01-20	17.3100	17.3100	17.3100	17.3100	+0.290%	+13.403%
2021-01-19	17.2600	17.2600	17.2600	17.2600	-0.576%	+13.731%
2021-01-15	17.3600	17.3600	17.3600	17.3600	-0.970%	+13.076%
2021-01-14	17.5300	17.5300	17.5300	17.5300	+0.747%	+11.979%
2021-01-13	17.4000	17.4000	17.4000	17.4000	+0.115%	+12.816%
2021-01-12	17.3800	17.3800	17.3800	17.3800	+1.400%	+12.946%
2021-01-11	17.1400	17.1400	17.1400	17.1400	-0.175%	+14.527%
2021-01-08	17.1700	17.1700	17.1700	17.1700	-0.866%	+14.327%
2021-01-07	17.3200	17.3200	17.3200	17.3200	+0.116%	+13.337%
2021-01-06	17.3000	17.3000	17.3000	17.3000	-0.115%	+13.468%
2021-01-05	17.3200	17.3200	17.3200	17.3200	+2.183%	+13.337%
2021-01-04	16.9500	16.9500	16.9500	16.9500	+0.893%	+15.811%
2020-12-31	16.8000	16.8000	16.8000	16.8000	+0.599%	+16.845%
2020-12-30	16.7000	16.7000	16.7000	16.7000	+0.663%	+17.545%
2020-12-29	16.5900	16.5900	16.5900	16.5900	+0.912%	+18.324%
2020-12-28	16.4400	16.4400	16.4400	16.4400	-0.785%	+19.404%
2020-12-24	16.5700	16.5700	16.5700	16.5700	0.000%	+18.467%
2020-12-23	16.5700	16.5700	16.5700	16.5700	+0.607%	+18.467%
2020-12-22	16.4700	16.4700	16.4700	16.4700	-0.543%	+19.186%
2020-12-21	16.5600	16.5600	16.5600	16.5600	-0.361%	+18.539%
2020-12-18	16.6200	16.6200	16.6200	16.6200	+0.605%	+18.111%
2020-12-17	16.5200	16.5200	16.5200	16.5200	+1.040%	+18.826%
2020-12-16	16.3500	16.3500	16.3500	16.3500	+0.430%	+20.061%
2020-12-15	16.2800	16.2800	16.2800	16.2800	+0.680%	+20.577%
2020-12-14	16.1700	16.1700	16.1700	16.1700	+0.372%	+21.398%
2020-12-11	16.1100	16.1100	16.1100	16.1100	-0.062%	+21.850%
2020-12-10	16.1200	16.1200	16.1200	16.1200	+1.256%	+21.774%
2020-12-09	15.9200	15.9200	15.9200	15.9200	+0.315%	+23.304%
2020-12-08	15.8700	15.8700	15.8700	15.8700	-0.314%	+23.693%
2020-12-07	15.9200	15.9200	15.9200	15.9200	-0.375%	+23.304%
2020-12-04	15.9800	15.9800	15.9800	15.9800	+0.314%	+22.841%
2020-12-03	15.9300	15.9300	15.9300	15.9300	-0.562%	+23.227%
2020-12-02	16.0200	16.0200	16.0200	16.0200	-0.125%	+22.534%
2020-12-01	16.0400	16.0400	16.0400	16.0400	+0.313%	+22.382%
2020-11-30	15.9900	15.9900	15.9900	15.9900	-0.683%	+22.764%
2020-11-27	16.1000	16.1000	16.1000	16.1000	+0.062%	+21.925%
2020-11-26	16.0900	16.0900	16.0900	16.0900	0.000%	+22.001%
2020-11-25	16.0900	16.0900	16.0900	16.0900	+0.124%	+22.001%
2020-11-24	16.0700	16.0700	16.0700	16.0700	+0.563%	+22.153%
2020-11-23	15.9800	15.9800	15.9800	15.9800	+0.188%	+22.841%
2020-11-20	15.9500	15.9500	15.9500	15.9500	+0.822%	+23.072%
2020-11-19	15.8200	15.8200	15.8200	15.8200	-1.063%	+24.083%
2020-11-18	15.9900	15.9900	15.9900	15.9900	+0.314%	+22.764%
2020-11-17	15.9400	15.9400	15.9400	15.9400	+0.126%	+23.149%
2020-11-16	15.9200	15.9200	15.9200	15.9200	+0.126%	+23.304%
2020-11-13	15.9000	15.9000	15.9000	15.9000	-0.063%	+23.459%
2020-11-12	15.9100	15.9100	15.9100	15.9100	-0.313%	+23.382%
2020-11-11	15.9600	15.9600	15.9600	15.9600	0.000%	+22.995%
2020-11-10	15.9600	15.9600	15.9600	15.9600	+1.591%	+22.995%
2020-11-09	15.7100	15.7100	15.7100	15.7100	-0.127%	+24.952%
2020-11-06	15.7300	15.7300	15.7300	15.7300	-0.254%	+24.793%
2020-11-05	15.7700	15.7700	15.7700	15.7700	+0.767%	+24.477%
2020-11-04	15.6500	15.6500	15.6500	15.6500	+0.643%	+25.431%
2020-11-03	15.5500	15.5500	15.5500	15.5500	+0.258%	+26.238%
2020-11-02	15.5100	15.5100	15.5100	15.5100	+0.388%	+26.564%
2020-10-30	15.4500	15.4500	15.4500	15.4500	+0.390%	+27.055%
2020-10-29	15.3900	15.3900	15.3900	15.3900	-0.774%	+27.550%
2020-10-28	15.5100	15.5100	15.5100	15.5100	-1.960%	+26.564%
2020-10-27	15.8200	15.8200	15.8200	15.8200	+0.444%	+24.083%
2020-10-26	15.7500	15.7500	15.7500	15.7500	-0.442%	+24.635%
2020-10-23	15.8200	15.8200	15.8200	15.8200	-0.378%	+24.083%
2020-10-22	15.8800	15.8800	15.8800	15.8800	-0.439%	+23.615%
2020-10-21	15.9500	15.9500	15.9500	15.9500	+0.251%	+23.072%
2020-10-20	15.9100	15.9100	15.9100	15.9100	+0.505%	+23.382%
2020-10-19	15.8300	15.8300	15.8300	15.8300	+0.253%	+24.005%
2020-10-16	15.7900	15.7900	15.7900	15.7900	-0.127%	+24.319%
2020-10-15	15.8100	15.8100	15.8100	15.8100	+0.445%	+24.162%
2020-10-14	15.7400	15.7400	15.7400	15.7400	+0.511%	+24.714%
2020-10-13	15.6600	15.6600	15.6600	15.6600	-0.255%	+25.351%
2020-10-12	15.7000	15.7000	15.7000	15.7000	-0.696%	+25.032%
2020-10-09	15.8100	15.8100	15.8100	15.8100	+1.411%	+24.162%
2020-10-08	15.5900	15.5900	15.5900	15.5900	+0.386%	+25.914%
2020-10-07	15.5300	15.5300	15.5300	15.5300	+0.258%	+26.401%
2020-10-06	15.4900	15.4900	15.4900	15.4900	+0.454%	+26.727%
2020-10-05	15.4200	15.4200	15.4200	15.4200	+1.581%	+27.302%

.dark-mode .fns3pl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fns3pl{ color: #333333; background-color: white; border: 2px solid #333333; }CCSRXCOLUMBIA COMMODITY STRATEGY FD CL Rmf NASDAQ

CCSRX
COLUMBIA COMMODITY STRATEGY FD CL R
mf NASDAQ