Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCSMX
CONESTOGA SMID CAP FUND INVESTORS CLASS
mf NASDAQ

Inactive
Mar 29, 2022
23.07USD+3.592%(+0.80)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.070023.070023.070023.0700+3.592%0.000%
2022-03-25		22.270022.270022.270022.2700-0.934%+3.592%
2022-03-24		22.480022.480022.480022.4800+0.447%+2.625%
2022-03-23		22.380022.380022.380022.3800-2.399%+3.083%
2022-03-22		22.930022.930022.930022.9300+0.747%+0.611%
2022-03-21		22.760022.760022.760022.7600-1.000%+1.362%
2022-03-18		22.990022.990022.990022.9900+1.951%+0.348%
2022-03-17		22.550022.550022.550022.5500+1.439%+2.306%
2022-03-16		22.230022.230022.230022.2300+2.964%+3.779%
2022-03-15		21.590021.590021.590021.5900+1.840%+6.855%
2022-03-14		21.200021.200021.200021.2000-1.395%+8.821%
2022-03-11		21.500021.500021.500021.5000-2.005%+7.302%
2022-03-10		21.940021.940021.940021.9400-0.544%+5.150%
2022-03-09		22.060022.060022.060022.0600+3.132%+4.578%
2022-03-08		21.390021.390021.390021.3900-0.788%+7.854%
2022-03-07		21.560021.560021.560021.5600-2.443%+7.004%
2022-03-04		22.100022.100022.100022.1000-0.495%+4.389%
2022-03-03		22.210022.210022.210022.2100-0.981%+3.872%
2022-03-02		22.430022.430022.430022.4300+1.493%+2.853%
2022-03-01		22.100022.100022.100022.1000-0.629%+4.389%
2022-02-28		22.240022.240022.240022.2400+0.770%+3.732%
2022-02-25		22.070022.070022.070022.0700+2.129%+4.531%
2022-02-24		21.610021.610021.610021.6100+3.994%+6.756%
2022-02-23		20.780020.780020.780020.7800-2.715%+11.020%
2022-02-22		21.360021.360021.360021.3600-1.111%+8.006%
2022-02-18		21.600021.600021.600021.6000-1.054%+6.806%
2022-02-17		21.830021.830021.830021.8300-2.545%+5.680%
2022-02-16		22.400022.400022.400022.4000-0.267%+2.991%
2022-02-15		22.460022.460022.460022.4600+1.354%+2.716%
2022-02-14		22.160022.160022.160022.1600-0.045%+4.106%
2022-02-11		22.170022.170022.170022.1700-1.903%+4.060%
2022-02-10		22.600022.600022.600022.6000-1.867%+2.080%
2022-02-09		23.030023.030023.030023.0300+1.993%+0.174%
2022-02-08		22.580022.580022.580022.5800+1.392%+2.170%
2022-02-07		22.270022.270022.270022.2700+0.135%+3.592%
2022-02-04		22.240022.240022.240022.2400+0.225%+3.732%
2022-02-03		22.190022.190022.190022.1900-1.944%+3.966%
2022-02-02		22.630022.630022.630022.6300-0.571%+1.944%
2022-02-01		22.760022.760022.760022.7600+0.797%+1.362%
2022-01-31		22.580022.580022.580022.5800+3.011%+2.170%
2022-01-28		21.920021.920021.920021.9200+3.008%+5.246%
2022-01-27		21.280021.280021.280021.2800-1.527%+8.412%
2022-01-26		21.610021.610021.610021.6100-1.098%+6.756%
2022-01-25		21.850021.850021.850021.8500-3.104%+5.584%
2022-01-24		22.550022.550022.550022.5500+2.314%+2.306%
2022-01-21		22.040022.040022.040022.0400-1.387%+4.673%
2022-01-20		22.350022.350022.350022.3500-1.412%+3.221%
2022-01-19		22.670022.670022.670022.6700-0.614%+1.764%
2022-01-18		22.810022.810022.810022.8100-2.936%+1.140%
2022-01-14		23.500023.500023.500023.5000-0.886%-1.830%
2022-01-13		23.710023.710023.710023.7100-2.307%-2.699%
2022-01-12		24.270024.270024.270024.2700-0.165%-4.944%
2022-01-11		24.310024.310024.310024.3100+1.039%-5.101%
2022-01-10		24.060024.060024.060024.0600-0.331%-4.115%
2022-01-07		24.140024.140024.140024.1400-2.228%-4.432%
2022-01-06		24.690024.690024.690024.6900-0.283%-6.561%
2022-01-05		24.760024.760024.760024.7600-3.545%-6.826%
2022-01-04		25.670025.670025.670025.6700-0.811%-10.129%
2022-01-03		25.880025.880025.880025.8800-0.957%-10.858%
2021-12-31		26.130026.130026.130026.1300+0.038%-11.711%
2021-12-30		26.120026.120026.120026.1200-0.038%-11.677%
2021-12-29		26.130026.130026.130026.1300+0.616%-11.711%
2021-12-28		25.970025.970025.970025.9700-0.650%-11.167%
2021-12-27		26.140026.140026.140026.1400+1.279%-11.744%
2021-12-23		25.810025.810025.810025.8100+0.545%-10.616%
2021-12-22		25.670025.670025.670025.6700+1.023%-10.129%
2021-12-21		25.410025.410025.410025.4100+2.089%-9.209%
2021-12-20		24.890024.890024.890024.8900-1.387%-7.312%
2021-12-17		25.240025.240025.240025.2400+0.159%-8.597%
2021-12-16		25.200025.200025.200025.2000-1.447%-8.452%
2021-12-15		25.570025.570025.570025.5700+1.107%-9.777%
2021-12-14		25.290025.290025.290025.2900-0.940%-8.778%
2021-12-13		25.530025.530025.530025.5300-0.312%-9.636%
2021-12-10		25.610025.610025.610025.6100-0.039%-9.918%
2021-12-09		25.620025.620025.620025.6200-2.214%-9.953%
2021-12-08		26.200026.200026.200026.2000+0.847%-11.947%
2021-12-07		25.980025.980025.980025.9800+1.484%-11.201%
2021-12-06		25.600025.600025.600025.6000+1.547%-9.883%
2021-12-03		25.210025.210025.210025.2100-1.830%-8.489%
2021-12-02		25.680025.680025.680025.6800+1.864%-10.164%
2021-12-01		25.210025.210025.210025.2100-1.945%-8.489%
2021-11-30		25.710025.710025.710025.7100-1.945%-10.268%
2021-11-29		26.220026.220026.220026.2200+0.653%-12.014%
2021-11-26		26.050026.050026.050026.0500-2.068%-11.440%
2021-11-24		26.600026.600026.600026.6000+0.339%-13.271%
2021-11-23		26.510026.510026.510026.5100-0.934%-12.976%
2021-11-22		26.760026.760026.760026.7600-1.218%-13.789%
2021-11-19		27.090027.090027.090027.0900+0.074%-14.839%
2021-11-18		27.070027.070027.070027.0700-0.661%-14.777%
2021-11-17		27.250027.250027.250027.2500-0.656%-15.339%
2021-11-16		27.430027.430027.430027.4300+0.587%-15.895%
2021-11-15		27.270027.270027.270027.2700-0.073%-15.402%
2021-11-12		27.290027.290027.290027.2900+0.405%-15.464%
2021-11-11		27.180027.180027.180027.1800+0.258%-15.121%
2021-11-10		27.110027.110027.110027.1100-1.239%-14.902%
2021-11-09		27.450027.450027.450027.4500+0.476%-15.956%
2021-11-08		27.320027.320027.320027.3200+0.626%-15.556%
2021-11-05		27.150027.150027.150027.1500-0.330%-15.028%
2021-11-04		27.240027.240027.240027.2400+0.221%-15.308%
2021-11-03		27.180027.180027.180027.1800-0.220%-15.121%
2021-11-02		27.240027.240027.240027.2400-0.293%-15.308%
2021-11-01		27.320027.320027.320027.3200+0.626%-15.556%
2021-10-29		27.150027.150027.150027.1500+0.333%-15.028%
2021-10-28		27.060027.060027.060027.0600+1.500%-14.745%
2021-10-27		26.660026.660026.660026.6600-1.587%-13.466%
2021-10-26		27.090027.090027.090027.0900-0.111%-14.839%
2021-10-25		27.120027.120027.120027.1200+0.259%-14.934%
2021-10-22		27.050027.050027.050027.0500+0.297%-14.713%
2021-10-21		26.970026.970026.970026.9700+1.201%-14.461%
2021-10-20		26.650026.650026.650026.6500-0.038%-13.433%
2021-10-19		26.660026.660026.660026.6600+0.566%-13.466%
2021-10-18		26.510026.510026.510026.5100+0.722%-12.976%
2021-10-15		26.320026.320026.320026.3200+0.152%-12.348%
2021-10-14		26.280026.280026.280026.2800+1.900%-12.215%
2021-10-13		25.790025.790025.790025.7900+0.703%-10.547%
2021-10-12		25.610025.610025.610025.6100+0.117%-9.918%
2021-10-11		25.580025.580025.580025.5800-0.737%-9.812%
2021-10-08		25.770025.770025.770025.7700-1.113%-10.477%
2021-10-07		26.060026.060026.060026.0600+1.322%-11.474%
2021-10-06		25.720025.720025.720025.7200-0.194%-10.303%
2021-10-05		25.770025.770025.770025.7700+0.782%-10.477%
2021-10-04		25.570025.570025.570025.5700-1.464%-9.777%
2021-10-01		25.950025.950025.950025.9500+1.051%-11.098%
2021-09-30		25.680025.680025.680025.6800-1.155%-10.164%
2021-09-29		25.980025.980025.980025.9800-0.192%-11.201%
2021-09-28		26.030026.030026.030026.0300-2.509%-11.371%
2021-09-27		26.700026.700026.700026.7000-0.928%-13.596%
2021-09-24		26.950026.950026.950026.95000.000%-14.397%
2021-09-23		26.950026.950026.950026.9500+1.354%-14.397%
2021-09-22		26.590026.590026.590026.5900+1.295%-13.238%
2021-09-21		26.250026.250026.250026.2500+0.229%-12.114%
2021-09-20		26.190026.190026.190026.1900-1.319%-11.913%
2021-09-17		26.540026.540026.540026.5400-0.263%-13.075%
2021-09-16		26.610026.610026.610026.6100+0.339%-13.303%
2021-09-15		26.520026.520026.520026.5200+0.913%-13.009%
2021-09-14		26.280026.280026.280026.2800-0.417%-12.215%
2021-09-13		26.390026.390026.390026.3900-0.789%-12.581%
2021-09-10		26.600026.600026.600026.6000-0.150%-13.271%
2021-09-09		26.640026.640026.640026.6400-0.225%-13.401%
2021-09-08		26.700026.700026.700026.7000+0.037%-13.596%
2021-09-07		26.690026.690026.690026.6900-0.965%-13.563%
2021-09-03		26.950026.950026.950026.9500-0.148%-14.397%
2021-09-02		26.990026.990026.990026.9900+1.010%-14.524%
2021-09-01		26.720026.720026.720026.7200+0.527%-13.660%
2021-08-31		26.580026.580026.580026.5800-0.337%-13.205%
2021-08-30		26.670026.670026.670026.6700+0.604%-13.498%
2021-08-27		26.510026.510026.510026.5100+1.688%-12.976%
2021-08-26		26.070026.070026.070026.0700-0.648%-11.507%
2021-08-25		26.240026.240026.240026.2400+0.267%-12.081%
2021-08-24		26.170026.170026.170026.1700+0.615%-11.846%
2021-08-23		26.010026.010026.010026.0100+0.697%-11.303%
2021-08-20		25.830025.830025.830025.8300+1.413%-10.685%
2021-08-19		25.470025.470025.470025.4700+0.276%-9.423%
2021-08-18		25.400025.400025.400025.4000-0.587%-9.173%
2021-08-17		25.550025.550025.550025.5500-1.007%-9.706%
2021-08-16		25.810025.810025.810025.8100-0.039%-10.616%
2021-08-13		25.820025.820025.820025.8200-0.039%-10.651%
2021-08-12		25.830025.830025.830025.8300-0.039%-10.685%
2021-08-11		25.840025.840025.840025.8400+0.350%-10.720%
2021-08-10		25.750025.750025.750025.7500-0.618%-10.408%
2021-08-09		25.910025.910025.910025.9100-0.766%-10.961%
2021-08-06		26.110026.110026.110026.1100-0.115%-11.643%
2021-08-05		26.140026.140026.140026.1400+0.771%-11.744%
2021-08-04		25.940025.940025.940025.9400-0.039%-11.064%
2021-08-03		25.950025.950025.950025.9500+0.193%-11.098%
2021-08-02		25.900025.900025.900025.9000-0.423%-10.927%
2021-07-30		26.010026.010026.010026.0100+0.580%-11.303%
2021-07-29		25.860025.860025.860025.8600+0.897%-10.789%
2021-07-28		25.630025.630025.630025.6300+0.510%-9.988%
2021-07-27		25.500025.500025.500025.5000-0.352%-9.529%
2021-07-26		25.590025.590025.590025.5900-0.078%-9.848%
2021-07-23		25.610025.610025.610025.6100+1.185%-9.918%
2021-07-22		25.310025.310025.310025.3100-0.236%-8.850%
2021-07-21		25.370025.370025.370025.3700+0.835%-9.066%
2021-07-20		25.160025.160025.160025.1600+2.069%-8.307%
2021-07-19		24.650024.650024.650024.6500-0.525%-6.410%
2021-07-16		24.780024.780024.780024.7800+0.365%-6.901%
2021-07-15		24.690024.690024.690024.6900-0.564%-6.561%
2021-07-14		24.830024.830024.830024.8300-0.878%-7.088%
2021-07-13		25.050025.050025.050025.0500-0.949%-7.904%
2021-07-12		25.290025.290025.290025.2900+0.677%-8.778%
2021-07-06		25.120025.120025.120025.1200+0.239%-8.161%
2021-07-02		25.060025.060025.060025.0600+0.280%-7.941%
2021-07-01		24.990024.990024.990024.9900+0.726%-7.683%
2021-06-30		24.810024.810024.810024.8100-0.441%-7.013%
2021-06-29		24.920024.920024.920024.9200+0.282%-7.424%
2021-06-28		24.850024.850024.850024.8500+0.161%-7.163%
2021-06-25		24.810024.810024.810024.8100+0.040%-7.013%
2021-06-24		24.800024.800024.800024.8000+0.609%-6.976%
2021-06-23		24.650024.650024.650024.6500+0.041%-6.410%
2021-06-22		24.640024.640024.640024.6400+0.407%-6.372%
2021-06-21		24.540024.540024.540024.5400+1.741%-5.990%
2021-06-18		24.120024.120024.120024.1200-0.945%-4.353%
2021-06-17		24.350024.350024.350024.3500+0.288%-5.257%
2021-06-16		24.280024.280024.280024.2800-0.287%-4.984%
2021-06-15		24.350024.350024.350024.3500-0.205%-5.257%
2021-06-14		24.400024.400024.400024.4000+0.453%-5.451%
2021-06-11		24.290024.290024.290024.2900+0.580%-5.023%
2021-06-10		24.150024.150024.150024.1500+0.207%-4.472%
2021-06-09		24.100024.100024.100024.1000-0.372%-4.274%
2021-06-08		24.190024.190024.190024.1900+0.792%-4.630%
2021-06-07		24.000024.000024.000024.0000+0.293%-3.875%
2021-06-04		23.930023.930023.930023.9300+1.013%-3.594%
2021-06-03		23.690023.690023.690023.6900-0.462%-2.617%
2021-06-02		23.800023.800023.800023.8000-0.460%-3.067%
2021-06-01		23.910023.910023.910023.9100-0.250%-3.513%
2021-05-28		23.970023.970023.970023.9700+0.251%-3.755%
2021-05-27		23.910023.910023.910023.9100+0.378%-3.513%
2021-05-26		23.820023.820023.820023.8200+0.464%-3.149%
2021-05-24		23.710023.710023.710023.7100+0.637%-2.699%
2021-05-21		23.560023.560023.560023.5600-0.085%-2.080%
2021-05-20		23.580023.580023.580023.5800+1.507%-2.163%
2021-05-19		23.230023.230023.230023.2300-0.300%-0.689%
2021-05-18		23.300023.300023.300023.3000-0.300%-0.987%
2021-05-17		23.370023.370023.370023.3700-1.142%-1.284%
2021-05-14		23.640023.640023.640023.6400+1.765%-2.411%
2021-05-13		23.230023.230023.230023.2300+1.088%-0.689%
2021-05-12		22.980022.980022.980022.9800-2.915%+0.392%
2021-05-11		23.670023.670023.670023.6700-0.713%-2.535%
2021-05-10		23.840023.840023.840023.8400-1.691%-3.230%
2021-05-07		24.250024.250024.250024.2500+1.084%-4.866%
2021-05-06		23.990023.990023.990023.9900-0.786%-3.835%
2021-05-05		24.180024.180024.180024.1800-0.780%-4.591%
2021-05-04		24.370024.370024.370024.3700-1.256%-5.334%
2021-05-03		24.680024.680024.680024.6800-0.041%-6.524%
2021-04-30		24.690024.690024.690024.6900-1.002%-6.561%
2021-04-29		24.940024.940024.940024.94000.000%-7.498%
2021-04-28		24.940024.940024.940024.9400-0.320%-7.498%
2021-04-27		25.020025.020025.020025.0200-0.040%-7.794%
2021-04-26		25.030025.030025.030025.0300+0.401%-7.831%
2021-04-23		24.930024.930024.930024.9300+1.341%-7.461%
2021-04-22		24.600024.600024.600024.6000+0.367%-6.220%
2021-04-21		24.510024.510024.510024.5100+1.239%-5.875%
2021-04-20		24.210024.210024.210024.2100-0.697%-4.709%
2021-04-19		24.380024.380024.380024.3800-0.894%-5.373%
2021-04-16		24.600024.600024.600024.6000+0.613%-6.220%
2021-04-15		24.450024.450024.450024.4500+1.117%-5.644%
2021-04-14		24.180024.180024.180024.1800-0.041%-4.591%
2021-04-13		24.190024.190024.190024.1900+0.415%-4.630%
2021-04-12		24.090024.090024.090024.0900+0.250%-4.234%
2021-04-09		24.030024.030024.030024.0300+0.882%-3.995%
2021-04-08		23.820023.820023.820023.8200+1.319%-3.149%
2021-04-07		23.510023.510023.510023.5100-1.384%-1.872%
2021-04-06		23.840023.840023.840023.8400+0.294%-3.230%
2021-04-05		23.770023.770023.770023.7700+0.891%-2.945%
2021-04-01		23.560023.560023.560023.5600+1.859%-2.080%
2021-03-31		23.130023.130023.130023.1300+1.137%-0.259%
2021-03-30		22.870022.870022.870022.8700+0.572%+0.875%
2021-03-29		22.740022.740022.740022.7400-1.644%+1.451%
2021-03-26		23.120023.120023.120023.1200+2.030%-0.216%
2021-03-25		22.660022.660022.660022.6600+0.532%+1.809%
2021-03-24		22.540022.540022.540022.5400-0.923%+2.351%
2021-03-23		22.750022.750022.750022.7500-1.685%+1.407%
2021-03-22		23.140023.140023.140023.1400+0.173%-0.303%
2021-03-19		23.100023.100023.100023.1000-0.259%-0.130%
2021-03-18		23.160023.160023.160023.1600-1.989%-0.389%
2021-03-17		23.630023.630023.630023.6300-0.169%-2.370%
2021-03-16		23.670023.670023.670023.6700-1.004%-2.535%
2021-03-15		23.910023.910023.910023.9100+1.314%-3.513%
2021-03-12		23.600023.600023.600023.6000+0.511%-2.246%
2021-03-11		23.480023.480023.480023.4800+2.131%-1.746%
2021-03-10		22.990022.990022.990022.9900+0.833%+0.348%
2021-03-09		22.800022.800022.800022.8000+2.105%+1.184%
2021-03-08		22.330022.330022.330022.3300-0.844%+3.314%
2021-03-05		22.520022.520022.520022.5200+1.487%+2.442%
2021-03-04		22.190022.190022.190022.1900-3.016%+3.966%
2021-03-03		22.880022.880022.880022.8800-1.971%+0.830%
2021-03-02		23.340023.340023.340023.3400-1.352%-1.157%
2021-03-01		23.660023.660023.660023.6600+2.380%-2.494%
2021-02-26		23.110023.110023.110023.1100+0.217%-0.173%
2021-02-25		23.060023.060023.060023.0600-2.618%+0.043%
2021-02-24		23.680023.680023.680023.6800+1.067%-2.576%
2021-02-23		23.430023.430023.430023.4300-0.594%-1.536%
2021-02-22		23.570023.570023.570023.5700-1.050%-2.121%
2021-02-19		23.820023.820023.820023.8200+0.506%-3.149%
2021-02-18		23.700023.700023.700023.7000-0.420%-2.658%
2021-02-17		23.800023.800023.800023.8000-0.833%-3.067%
2021-02-16		24.000024.000024.000024.0000-0.990%-3.875%
2021-02-12		24.240024.240024.240024.2400+0.456%-4.827%
2021-02-11		24.130024.130024.130024.1300+0.249%-4.393%
2021-02-10		24.070024.070024.070024.0700-0.124%-4.155%
2021-02-09		24.100024.100024.100024.1000+0.375%-4.274%
2021-02-08		24.010024.010024.010024.0100+1.479%-3.915%
2021-02-05		23.660023.660023.660023.6600+1.241%-2.494%
2021-02-04		23.370023.370023.370023.3700+1.609%-1.284%
2021-02-03		23.000023.000023.000023.0000-0.433%+0.304%
2021-02-02		23.100023.100023.100023.1000+1.942%-0.130%
2021-02-01		22.660022.660022.660022.6600+1.934%+1.809%
2021-01-29		22.230022.230022.230022.2300-1.637%+3.779%
2021-01-28		22.600022.600022.600022.6000+1.254%+2.080%
2021-01-27		22.320022.320022.320022.3200-2.999%+3.360%
2021-01-26		23.010023.010023.010023.0100-1.287%+0.261%
2021-01-25		23.310023.310023.310023.3100-0.427%-1.030%
2021-01-22		23.410023.410023.410023.4100+0.386%-1.452%
2021-01-21		23.320023.320023.320023.3200-0.724%-1.072%
2021-01-20		23.490023.490023.490023.4900+1.032%-1.788%
2021-01-19		23.250023.250023.250023.2500+0.911%-0.774%
2021-01-15		23.040023.040023.040023.0400-0.690%+0.130%
2021-01-14		23.200023.200023.200023.2000+0.259%-0.560%
2021-01-13		23.140023.140023.140023.1400-1.238%-0.303%
2021-01-12		23.430023.430023.430023.4300+0.515%-1.536%
2021-01-11		23.310023.310023.310023.3100-0.342%-1.030%
2021-01-08		23.390023.390023.390023.3900+0.171%-1.368%
2021-01-07		23.350023.350023.350023.3500+1.522%-1.199%
2021-01-06		23.000023.000023.000023.0000+2.222%+0.304%
2021-01-05		22.500022.500022.500022.5000+1.124%+2.533%
2021-01-04		22.250022.250022.250022.2500-1.853%+3.685%
2020-12-31		22.670022.670022.670022.6700+0.443%+1.764%
2020-12-30		22.570022.570022.570022.5700+0.490%+2.215%
2020-12-29		22.460022.460022.460022.4600-0.619%+2.716%
2020-12-28		22.600022.600022.600022.6000-0.572%+2.080%
2020-12-24		22.730022.730022.730022.7300+0.176%+1.496%
2020-12-23		22.690022.690022.690022.6900+0.354%+1.675%
2020-12-22		22.610022.610022.610022.6100+0.802%+2.034%
2020-12-21		22.430022.430022.430022.4300+0.089%+2.853%
2020-12-18		22.410022.410022.410022.4100+0.224%+2.945%
2020-12-17		22.360022.360022.360022.3600+1.131%+3.175%
2020-12-16		22.110022.110022.110022.1100-0.271%+4.342%
2020-12-15		22.170022.170022.170022.1700+1.279%+4.060%
2020-12-14		21.890021.890021.890021.8900+0.736%+5.391%
2020-12-11		21.730021.730021.730021.7300+0.092%+6.167%
2020-12-10		21.710021.710021.710021.7100+0.231%+6.264%
2020-12-09		21.660021.660021.660021.6600-1.096%+6.510%
2020-12-08		21.900021.900021.900021.9000+1.248%+5.342%
2020-12-07		21.630021.630021.630021.6300+0.325%+6.657%
2020-12-04		21.560021.560021.560021.5600+1.268%+7.004%
2020-12-03		21.290021.290021.290021.2900+0.235%+8.361%
2020-12-02		21.240021.240021.240021.2400-1.117%+8.616%
2020-12-01		21.480021.480021.480021.4800+0.374%+7.402%
2020-11-30		21.400021.400021.400021.4000-0.047%+7.804%
2020-11-27		21.410021.410021.410021.4100+0.706%+7.753%
2020-11-26		21.260021.260021.260021.26000.000%+8.514%
2020-11-25		21.260021.260021.260021.2600-0.188%+8.514%
2020-11-24		21.300021.300021.300021.3000+0.094%+8.310%
2020-11-23		21.280021.280021.280021.2800+0.283%+8.412%
2020-11-20		21.220021.220021.220021.2200+0.331%+8.718%
2020-11-19		21.150021.150021.150021.1500+1.051%+9.078%
2020-11-18		20.930020.930020.930020.9300-0.947%+10.225%
2020-11-17		21.130021.130021.130021.1300-0.095%+9.181%
2020-11-16		21.150021.150021.150021.1500+0.810%+9.078%
2020-11-13		20.980020.980020.980020.9800+1.011%+9.962%
2020-11-12		20.770020.770020.770020.7700-0.954%+11.074%
2020-11-11		20.970020.970020.970020.9700+1.255%+10.014%
2020-11-10		20.710020.710020.710020.7100+0.339%+11.395%
2020-11-09		20.640020.640020.640020.6400-0.674%+11.773%
2020-11-06		20.780020.780020.780020.7800+0.096%+11.020%
2020-11-05		20.760020.760020.760020.7600+2.165%+11.127%
2020-11-04		20.320020.320020.320020.3200+1.855%+13.533%
2020-11-03		19.950019.950019.950019.9500+2.571%+15.639%
2020-11-02		19.450019.450019.450019.4500+1.461%+18.612%
2020-10-30		19.170019.170019.170019.1700-1.490%+20.344%
2020-10-29		19.460019.460019.460019.4600+0.725%+18.551%
2020-10-28		19.320019.320019.320019.3200-1.779%+19.410%
2020-10-27		19.670019.670019.670019.6700-0.757%+17.285%
2020-10-26		19.820019.820019.820019.8200-1.491%+16.398%
2020-10-23		20.120020.120020.120020.1200+0.701%+14.662%
2020-10-22		19.980019.980019.980019.9800+0.503%+15.465%
2020-10-21		19.880019.880019.880019.8800-0.798%+16.046%
2020-10-20		20.040020.040020.040020.0400+0.451%+15.120%
2020-10-19		19.950019.950019.950019.9500-1.286%+15.639%
2020-10-16		20.210020.210020.210020.2100+0.149%+14.151%
2020-10-15		20.180020.180020.180020.1800+0.749%+14.321%
2020-10-14		20.030020.030020.030020.0300-0.546%+15.177%
2020-10-13		20.140020.140020.140020.1400-0.690%+14.548%
2020-10-12		20.280020.280020.280020.2800+0.946%+13.757%
2020-10-09		20.090020.090020.090020.0900+1.362%+14.833%
2020-10-08		19.820019.820019.820019.8200+0.609%+16.398%
2020-10-07		19.700019.700019.700019.7000+1.756%+17.107%
2020-10-06		19.360019.360019.360019.3600+0.155%+19.163%
2020-10-05		19.330019.330019.330019.3300+1.737%+19.348%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC