Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCSIV
Consensus Cloud Solutions, Inc. Common Stock When-Issued
stock NASDAQ

Inactive
Oct 7, 2021
56.04USD-6.600%(-3.96)75,988
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-10-07		60.900060.900055.790056.0400-6.600%75,9880.000%
2021-10-06		55.300061.950053.700060.0000+9.091%132,599-6.600%
2021-10-05		54.990055.290049.760055.0000+8.044%98,773+1.891%
2021-10-04		49.840052.000049.750050.9050+13.122%9,581+10.087%
2021-10-01		37.060047.010037.000045.0000+26.298%27,351+24.533%
2021-09-30		34.810037.500034.810035.63000.000%5,015+57.283%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC