CCSI
Consensus Cloud Solutions, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:01:40 AM EDT
35.47USD+0.297%(+0.11)7,264
35.01Bid40.98Ask5.97SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 260.
CCSI Fails-to-Deliver (FTDs)
Fails-to-Deliver
CCSI Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -691 | 118.3K | 2026-09-14 | 2026-10-16 | 36.73 | 0 |
| 2026-09-10 | 691 | +691 | 147.1K | 2026-09-11 | 2026-10-15 | 36.26 | 25,056 |
| 2026-09-09 | — | 0 | 143.2K | 2026-09-10 | 2026-10-14 | 36.38 | 0 |
| 2026-09-08 | — | 0 | 173.5K | 2026-09-09 | 2026-10-13 | 36.33 | 0 |
| 2026-09-04 | — | 0 | 136.4K | 2026-09-08 | 2026-10-09 | 35.36 | 0 |
| 2026-09-03 | — | 0 | 152.6K | 2026-09-04 | 2026-10-08 | 35.13 | 0 |
| 2026-09-02 | — | 0 | 389.6K | 2026-09-03 | 2026-10-07 | 33.59 | 0 |
| 2026-09-01 | — | -1,649 | 252.5K | 2026-09-02 | 2026-10-06 | 36.13 | 0 |
| 2026-08-31 | 1,649 | +1,649 | 177.6K | 2026-09-01 | 2026-10-05 | 38.25 | 63,074 |
| 2026-08-28 | — | 0 | 180.1K | 2026-08-31 | 2026-10-02 | 38.00 | 0 |
| 2026-08-27 | — | 0 | 190.9K | 2026-08-28 | 2026-10-01 | 39.85 | 0 |
| 2026-08-26 | — | 0 | 142.3K | 2026-08-27 | 2026-09-30 | 38.39 | 0 |
| 2026-08-25 | — | 0 | 172.8K | 2026-08-26 | 2026-09-29 | 38.95 | 0 |
| 2026-08-24 | — | -1,400 | 174.8K | 2026-08-25 | 2026-09-28 | 38.70 | 0 |
| 2026-08-21 | 1,400 | +1,400 | 323.4K | 2026-08-24 | 2026-09-25 | 38.77 | 54,278 |
| 2026-08-20 | — | -36 | 227.2K | 2026-08-21 | 2026-09-24 | 37.19 | 0 |
| 2026-08-19 | 36 | +36 | 220.8K | 2026-08-20 | 2026-09-23 | 38.12 | 1,372 |
| 2026-08-18 | — | -6 | 208.6K | 2026-08-19 | 2026-09-22 | 38.09 | 0 |
| 2026-08-17 | 6 | +6 | 216.3K | 2026-08-18 | 2026-09-21 | 36.84 | 221 |
| 2026-08-14 | — | 0 | 147.8K | 2026-08-17 | 2026-09-18 | 39.07 | 0 |
| 2026-08-13 | — | 0 | 139.2K | 2026-08-14 | 2026-09-17 | 39.10 | 0 |
| 2026-08-12 | — | 0 | 200.4K | 2026-08-13 | 2026-09-16 | 37.94 | 0 |
| 2026-08-11 | — | 0 | 135.7K | 2026-08-12 | 2026-09-15 | 36.95 | 0 |
| 2026-08-10 | — | 0 | 195.5K | 2026-08-11 | 2026-09-14 | 36.98 | 0 |
| 2026-08-07 | — | 0 | 186.5K | 2026-08-10 | 2026-09-11 | 35.14 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.