Dark

CCSGX
CONESTOGA SMID CAP FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

23.51USD+3.614%(+0.82)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.5100	23.5100	23.5100	23.5100	+3.614%	0.000%
2022-03-25	22.6900	22.6900	22.6900	22.6900	-0.917%	+3.614%
2022-03-24	22.9000	22.9000	22.9000	22.9000	+0.439%	+2.664%
2022-03-23	22.8000	22.8000	22.8000	22.8000	-2.397%	+3.114%
2022-03-22	23.3600	23.3600	23.3600	23.3600	+0.733%	+0.642%
2022-03-21	23.1900	23.1900	23.1900	23.1900	-0.982%	+1.380%
2022-03-18	23.4200	23.4200	23.4200	23.4200	+1.915%	+0.384%
2022-03-17	22.9800	22.9800	22.9800	22.9800	+1.457%	+2.306%
2022-03-16	22.6500	22.6500	22.6500	22.6500	+3.001%	+3.797%
2022-03-15	21.9900	21.9900	21.9900	21.9900	+1.806%	+6.912%
2022-03-14	21.6000	21.6000	21.6000	21.6000	-1.370%	+8.843%
2022-03-11	21.9000	21.9000	21.9000	21.9000	-2.013%	+7.352%
2022-03-10	22.3500	22.3500	22.3500	22.3500	-0.534%	+5.190%
2022-03-09	22.4700	22.4700	22.4700	22.4700	+3.121%	+4.628%
2022-03-08	21.7900	21.7900	21.7900	21.7900	-0.774%	+7.894%
2022-03-07	21.9600	21.9600	21.9600	21.9600	-2.487%	+7.058%
2022-03-04	22.5200	22.5200	22.5200	22.5200	-0.442%	+4.396%
2022-03-03	22.6200	22.6200	22.6200	22.6200	-1.007%	+3.935%
2022-03-02	22.8500	22.8500	22.8500	22.8500	+1.510%	+2.888%
2022-03-01	22.5100	22.5100	22.5100	22.5100	-0.662%	+4.442%
2022-02-28	22.6600	22.6600	22.6600	22.6600	+0.801%	+3.751%
2022-02-25	22.4800	22.4800	22.4800	22.4800	+2.135%	+4.582%
2022-02-24	22.0100	22.0100	22.0100	22.0100	+3.968%	+6.815%
2022-02-23	21.1700	21.1700	21.1700	21.1700	-2.667%	+11.053%
2022-02-22	21.7500	21.7500	21.7500	21.7500	-1.136%	+8.092%
2022-02-18	22.0000	22.0000	22.0000	22.0000	-1.035%	+6.864%
2022-02-17	22.2300	22.2300	22.2300	22.2300	-2.543%	+5.758%
2022-02-16	22.8100	22.8100	22.8100	22.8100	-0.262%	+3.069%
2022-02-15	22.8700	22.8700	22.8700	22.8700	+1.329%	+2.798%
2022-02-14	22.5700	22.5700	22.5700	22.5700	-0.044%	+4.165%
2022-02-11	22.5800	22.5800	22.5800	22.5800	-1.869%	+4.119%
2022-02-10	23.0100	23.0100	23.0100	23.0100	-1.918%	+2.173%
2022-02-09	23.4600	23.4600	23.4600	23.4600	+2.000%	+0.213%
2022-02-08	23.0000	23.0000	23.0000	23.0000	+1.366%	+2.217%
2022-02-07	22.6900	22.6900	22.6900	22.6900	+0.177%	+3.614%
2022-02-04	22.6500	22.6500	22.6500	22.6500	+0.221%	+3.797%
2022-02-03	22.6000	22.6000	22.6000	22.6000	-1.952%	+4.027%
2022-02-02	23.0500	23.0500	23.0500	23.0500	-0.561%	+1.996%
2022-02-01	23.1800	23.1800	23.1800	23.1800	+0.826%	+1.424%
2022-01-31	22.9900	22.9900	22.9900	22.9900	+2.956%	+2.262%
2022-01-28	22.3300	22.3300	22.3300	22.3300	+3.046%	+5.284%
2022-01-27	21.6700	21.6700	21.6700	21.6700	-1.545%	+8.491%
2022-01-26	22.0100	22.0100	22.0100	22.0100	-1.079%	+6.815%
2022-01-25	22.2500	22.2500	22.2500	22.2500	-3.092%	+5.663%
2022-01-24	22.9600	22.9600	22.9600	22.9600	+2.272%	+2.395%
2022-01-21	22.4500	22.4500	22.4500	22.4500	-1.362%	+4.722%
2022-01-20	22.7600	22.7600	22.7600	22.7600	-1.429%	+3.295%
2022-01-19	23.0900	23.0900	23.0900	23.0900	-0.560%	+1.819%
2022-01-18	23.2200	23.2200	23.2200	23.2200	-2.967%	+1.249%
2022-01-14	23.9300	23.9300	23.9300	23.9300	-0.911%	-1.755%
2022-01-13	24.1500	24.1500	24.1500	24.1500	-2.266%	-2.650%
2022-01-12	24.7100	24.7100	24.7100	24.7100	-0.202%	-4.856%
2022-01-11	24.7600	24.7600	24.7600	24.7600	+1.061%	-5.048%
2022-01-10	24.5000	24.5000	24.5000	24.5000	-0.325%	-4.041%
2022-01-07	24.5800	24.5800	24.5800	24.5800	-2.228%	-4.353%
2022-01-06	25.1400	25.1400	25.1400	25.1400	-0.278%	-6.484%
2022-01-05	25.2100	25.2100	25.2100	25.2100	-3.521%	-6.743%
2022-01-04	26.1300	26.1300	26.1300	26.1300	-0.835%	-10.027%
2022-01-03	26.3500	26.3500	26.3500	26.3500	-0.940%	-10.778%
2021-12-31	26.6000	26.6000	26.6000	26.6000	+0.038%	-11.617%
2021-12-30	26.5900	26.5900	26.5900	26.5900	-0.038%	-11.583%
2021-12-29	26.6000	26.6000	26.6000	26.6000	+0.605%	-11.617%
2021-12-28	26.4400	26.4400	26.4400	26.4400	-0.676%	-11.082%
2021-12-27	26.6200	26.6200	26.6200	26.6200	+1.294%	-11.683%
2021-12-23	26.2800	26.2800	26.2800	26.2800	+0.536%	-10.540%
2021-12-22	26.1400	26.1400	26.1400	26.1400	+1.044%	-10.061%
2021-12-21	25.8700	25.8700	25.8700	25.8700	+2.092%	-9.123%
2021-12-20	25.3400	25.3400	25.3400	25.3400	-1.401%	-7.222%
2021-12-17	25.7000	25.7000	25.7000	25.7000	+0.156%	-8.521%
2021-12-16	25.6600	25.6600	25.6600	25.6600	-1.421%	-8.379%
2021-12-15	26.0300	26.0300	26.0300	26.0300	+1.087%	-9.681%
2021-12-14	25.7500	25.7500	25.7500	25.7500	-0.923%	-8.699%
2021-12-13	25.9900	25.9900	25.9900	25.9900	-0.307%	-9.542%
2021-12-10	26.0700	26.0700	26.0700	26.0700	-0.038%	-9.820%
2021-12-09	26.0800	26.0800	26.0800	26.0800	-2.249%	-9.854%
2021-12-08	26.6800	26.6800	26.6800	26.6800	+0.870%	-11.882%
2021-12-07	26.4500	26.4500	26.4500	26.4500	+1.497%	-11.115%
2021-12-06	26.0600	26.0600	26.0600	26.0600	+1.559%	-9.785%
2021-12-03	25.6600	25.6600	25.6600	25.6600	-1.874%	-8.379%
2021-12-02	26.1500	26.1500	26.1500	26.1500	+1.910%	-10.096%
2021-12-01	25.6600	25.6600	25.6600	25.6600	-1.949%	-8.379%
2021-11-30	26.1700	26.1700	26.1700	26.1700	-1.948%	-10.164%
2021-11-29	26.6900	26.6900	26.6900	26.6900	+0.641%	-11.915%
2021-11-26	26.5200	26.5200	26.5200	26.5200	-2.068%	-11.350%
2021-11-24	27.0800	27.0800	27.0800	27.0800	+0.333%	-13.183%
2021-11-23	26.9900	26.9900	26.9900	26.9900	-0.918%	-12.894%
2021-11-22	27.2400	27.2400	27.2400	27.2400	-1.197%	-13.693%
2021-11-19	27.5700	27.5700	27.5700	27.5700	+0.036%	-14.726%
2021-11-18	27.5600	27.5600	27.5600	27.5600	-0.613%	-14.695%
2021-11-17	27.7300	27.7300	27.7300	27.7300	-0.681%	-15.218%
2021-11-16	27.9200	27.9200	27.9200	27.9200	+0.576%	-15.795%
2021-11-15	27.7600	27.7600	27.7600	27.7600	-0.072%	-15.310%
2021-11-12	27.7800	27.7800	27.7800	27.7800	+0.398%	-15.371%
2021-11-11	27.6700	27.6700	27.6700	27.6700	+0.290%	-15.034%
2021-11-10	27.5900	27.5900	27.5900	27.5900	-1.253%	-14.788%
2021-11-09	27.9400	27.9400	27.9400	27.9400	+0.467%	-15.855%
2021-11-08	27.8100	27.8100	27.8100	27.8100	+0.615%	-15.462%
2021-11-05	27.6400	27.6400	27.6400	27.6400	-0.325%	-14.942%
2021-11-04	27.7300	27.7300	27.7300	27.7300	+0.217%	-15.218%
2021-11-03	27.6700	27.6700	27.6700	27.6700	-0.216%	-15.034%
2021-11-02	27.7300	27.7300	27.7300	27.7300	-0.252%	-15.218%
2021-11-01	27.8000	27.8000	27.8000	27.8000	+0.579%	-15.432%
2021-10-29	27.6400	27.6400	27.6400	27.6400	+0.363%	-14.942%
2021-10-28	27.5400	27.5400	27.5400	27.5400	+1.474%	-14.633%
2021-10-27	27.1400	27.1400	27.1400	27.1400	-1.560%	-13.375%
2021-10-26	27.5700	27.5700	27.5700	27.5700	-0.109%	-14.726%
2021-10-25	27.6000	27.6000	27.6000	27.6000	+0.254%	-14.819%
2021-10-22	27.5300	27.5300	27.5300	27.5300	+0.328%	-14.602%
2021-10-21	27.4400	27.4400	27.4400	27.4400	+1.180%	-14.322%
2021-10-20	27.1200	27.1200	27.1200	27.1200	-0.037%	-13.311%
2021-10-19	27.1300	27.1300	27.1300	27.1300	+0.556%	-13.343%
2021-10-18	26.9800	26.9800	26.9800	26.9800	+0.709%	-12.861%
2021-10-15	26.7900	26.7900	26.7900	26.7900	+0.187%	-12.243%
2021-10-14	26.7400	26.7400	26.7400	26.7400	+1.867%	-12.079%
2021-10-13	26.2500	26.2500	26.2500	26.2500	+0.729%	-10.438%
2021-10-12	26.0600	26.0600	26.0600	26.0600	+0.115%	-9.785%
2021-10-11	26.0300	26.0300	26.0300	26.0300	-0.725%	-9.681%
2021-10-08	26.2200	26.2200	26.2200	26.2200	-1.094%	-10.336%
2021-10-07	26.5100	26.5100	26.5100	26.5100	+1.261%	-11.316%
2021-10-06	26.1800	26.1800	26.1800	26.1800	-0.153%	-10.199%
2021-10-05	26.2200	26.2200	26.2200	26.2200	+0.769%	-10.336%
2021-10-04	26.0200	26.0200	26.0200	26.0200	-1.477%	-9.646%
2021-10-01	26.4100	26.4100	26.4100	26.4100	+1.072%	-10.981%
2021-09-30	26.1300	26.1300	26.1300	26.1300	-1.172%	-10.027%
2021-09-29	26.4400	26.4400	26.4400	26.4400	-0.151%	-11.082%
2021-09-28	26.4800	26.4800	26.4800	26.4800	-2.540%	-11.216%
2021-09-27	27.1700	27.1700	27.1700	27.1700	-0.912%	-13.471%
2021-09-24	27.4200	27.4200	27.4200	27.4200	0.000%	-14.260%
2021-09-23	27.4200	27.4200	27.4200	27.4200	+1.330%	-14.260%
2021-09-22	27.0600	27.0600	27.0600	27.0600	+1.310%	-13.119%
2021-09-21	26.7100	26.7100	26.7100	26.7100	+0.263%	-11.981%
2021-09-20	26.6400	26.6400	26.6400	26.6400	-1.333%	-11.749%
2021-09-17	27.0000	27.0000	27.0000	27.0000	-0.295%	-12.926%
2021-09-16	27.0800	27.0800	27.0800	27.0800	+0.333%	-13.183%
2021-09-15	26.9900	26.9900	26.9900	26.9900	+0.935%	-12.894%
2021-09-14	26.7400	26.7400	26.7400	26.7400	-0.410%	-12.079%
2021-09-13	26.8500	26.8500	26.8500	26.8500	-0.776%	-12.439%
2021-09-10	27.0600	27.0600	27.0600	27.0600	-0.148%	-13.119%
2021-09-09	27.1000	27.1000	27.1000	27.1000	-0.221%	-13.247%
2021-09-08	27.1600	27.1600	27.1600	27.1600	0.000%	-13.439%
2021-09-07	27.1600	27.1600	27.1600	27.1600	-0.948%	-13.439%
2021-09-03	27.4200	27.4200	27.4200	27.4200	-0.146%	-14.260%
2021-09-02	27.4600	27.4600	27.4600	27.4600	+1.030%	-14.385%
2021-09-01	27.1800	27.1800	27.1800	27.1800	+0.518%	-13.503%
2021-08-31	27.0400	27.0400	27.0400	27.0400	-0.332%	-13.055%
2021-08-30	27.1300	27.1300	27.1300	27.1300	+0.593%	-13.343%
2021-08-27	26.9700	26.9700	26.9700	26.9700	+1.697%	-12.829%
2021-08-26	26.5200	26.5200	26.5200	26.5200	-0.637%	-11.350%
2021-08-25	26.6900	26.6900	26.6900	26.6900	+0.263%	-11.915%
2021-08-24	26.6200	26.6200	26.6200	26.6200	+0.605%	-11.683%
2021-08-23	26.4600	26.4600	26.4600	26.4600	+0.723%	-11.149%
2021-08-20	26.2700	26.2700	26.2700	26.2700	+1.389%	-10.506%
2021-08-19	25.9100	25.9100	25.9100	25.9100	+0.271%	-9.263%
2021-08-18	25.8400	25.8400	25.8400	25.8400	-0.577%	-9.017%
2021-08-17	25.9900	25.9900	25.9900	25.9900	-0.990%	-9.542%
2021-08-16	26.2500	26.2500	26.2500	26.2500	-0.038%	-10.438%
2021-08-13	26.2600	26.2600	26.2600	26.2600	-0.038%	-10.472%
2021-08-12	26.2700	26.2700	26.2700	26.2700	-0.076%	-10.506%
2021-08-11	26.2900	26.2900	26.2900	26.2900	+0.382%	-10.574%
2021-08-10	26.1900	26.1900	26.1900	26.1900	-0.607%	-10.233%
2021-08-09	26.3500	26.3500	26.3500	26.3500	-0.753%	-10.778%
2021-08-06	26.5500	26.5500	26.5500	26.5500	-0.150%	-11.450%
2021-08-05	26.5900	26.5900	26.5900	26.5900	+0.796%	-11.583%
2021-08-04	26.3800	26.3800	26.3800	26.3800	-0.076%	-10.879%
2021-08-03	26.4000	26.4000	26.4000	26.4000	+0.228%	-10.947%
2021-08-02	26.3400	26.3400	26.3400	26.3400	-0.416%	-10.744%
2021-07-30	26.4500	26.4500	26.4500	26.4500	+0.570%	-11.115%
2021-07-29	26.3000	26.3000	26.3000	26.3000	+0.882%	-10.608%
2021-07-28	26.0700	26.0700	26.0700	26.0700	+0.501%	-9.820%
2021-07-27	25.9400	25.9400	25.9400	25.9400	-0.346%	-9.368%
2021-07-26	26.0300	26.0300	26.0300	26.0300	-0.077%	-9.681%
2021-07-23	26.0500	26.0500	26.0500	26.0500	+1.204%	-9.750%
2021-07-22	25.7400	25.7400	25.7400	25.7400	-0.233%	-8.664%
2021-07-21	25.8000	25.8000	25.8000	25.8000	+0.821%	-8.876%
2021-07-20	25.5900	25.5900	25.5900	25.5900	+2.074%	-8.128%
2021-07-19	25.0700	25.0700	25.0700	25.0700	-0.516%	-6.223%
2021-07-16	25.2000	25.2000	25.2000	25.2000	+0.358%	-6.706%
2021-07-15	25.1100	25.1100	25.1100	25.1100	-0.554%	-6.372%
2021-07-14	25.2500	25.2500	25.2500	25.2500	-0.903%	-6.891%
2021-07-13	25.4800	25.4800	25.4800	25.4800	-0.933%	-7.732%
2021-07-12	25.7200	25.7200	25.7200	25.7200	+0.705%	-8.593%
2021-07-06	25.5400	25.5400	25.5400	25.5400	+0.196%	-7.948%
2021-07-02	25.4900	25.4900	25.4900	25.4900	+0.315%	-7.768%
2021-07-01	25.4100	25.4100	25.4100	25.4100	+0.713%	-7.477%
2021-06-30	25.2300	25.2300	25.2300	25.2300	-0.434%	-6.817%
2021-06-29	25.3400	25.3400	25.3400	25.3400	+0.277%	-7.222%
2021-06-28	25.2700	25.2700	25.2700	25.2700	+0.159%	-6.965%
2021-06-25	25.2300	25.2300	25.2300	25.2300	+0.040%	-6.817%
2021-06-24	25.2200	25.2200	25.2200	25.2200	+0.598%	-6.780%
2021-06-23	25.0700	25.0700	25.0700	25.0700	+0.080%	-6.223%
2021-06-22	25.0500	25.0500	25.0500	25.0500	+0.401%	-6.148%
2021-06-21	24.9500	24.9500	24.9500	24.9500	+1.712%	-5.772%
2021-06-18	24.5300	24.5300	24.5300	24.5300	-0.929%	-4.158%
2021-06-17	24.7600	24.7600	24.7600	24.7600	+0.324%	-5.048%
2021-06-16	24.6800	24.6800	24.6800	24.6800	-0.323%	-4.741%
2021-06-15	24.7600	24.7600	24.7600	24.7600	-0.202%	-5.048%
2021-06-14	24.8100	24.8100	24.8100	24.8100	+0.445%	-5.240%
2021-06-11	24.7000	24.7000	24.7000	24.7000	+0.611%	-4.818%
2021-06-10	24.5500	24.5500	24.5500	24.5500	+0.204%	-4.236%
2021-06-09	24.5000	24.5000	24.5000	24.5000	-0.407%	-4.041%
2021-06-08	24.6000	24.6000	24.6000	24.6000	+0.820%	-4.431%
2021-06-07	24.4000	24.4000	24.4000	24.4000	+0.288%	-3.648%
2021-06-04	24.3300	24.3300	24.3300	24.3300	+1.038%	-3.370%
2021-06-03	24.0800	24.0800	24.0800	24.0800	-0.496%	-2.367%
2021-06-02	24.2000	24.2000	24.2000	24.2000	-0.452%	-2.851%
2021-06-01	24.3100	24.3100	24.3100	24.3100	-0.246%	-3.291%
2021-05-28	24.3700	24.3700	24.3700	24.3700	+0.247%	-3.529%
2021-05-27	24.3100	24.3100	24.3100	24.3100	+0.372%	-3.291%
2021-05-26	24.2200	24.2200	24.2200	24.2200	+0.498%	-2.931%
2021-05-24	24.1000	24.1000	24.1000	24.1000	+0.626%	-2.448%
2021-05-21	23.9500	23.9500	23.9500	23.9500	-0.083%	-1.837%
2021-05-20	23.9700	23.9700	23.9700	23.9700	+1.482%	-1.919%
2021-05-19	23.6200	23.6200	23.6200	23.6200	-0.253%	-0.466%
2021-05-18	23.6800	23.6800	23.6800	23.6800	-0.337%	-0.718%
2021-05-17	23.7600	23.7600	23.7600	23.7600	-1.165%	-1.052%
2021-05-14	24.0400	24.0400	24.0400	24.0400	+1.821%	-2.205%
2021-05-13	23.6100	23.6100	23.6100	23.6100	+1.070%	-0.424%
2021-05-12	23.3600	23.3600	23.3600	23.3600	-2.950%	+0.642%
2021-05-11	24.0700	24.0700	24.0700	24.0700	-0.701%	-2.327%
2021-05-10	24.2400	24.2400	24.2400	24.2400	-1.663%	-3.012%
2021-05-07	24.6500	24.6500	24.6500	24.6500	+1.066%	-4.625%
2021-05-06	24.3900	24.3900	24.3900	24.3900	-0.773%	-3.608%
2021-05-05	24.5800	24.5800	24.5800	24.5800	-0.767%	-4.353%
2021-05-04	24.7700	24.7700	24.7700	24.7700	-1.236%	-5.087%
2021-05-03	25.0800	25.0800	25.0800	25.0800	-0.080%	-6.260%
2021-04-30	25.1000	25.1000	25.1000	25.1000	-0.986%	-6.335%
2021-04-29	25.3500	25.3500	25.3500	25.3500	0.000%	-7.258%
2021-04-28	25.3500	25.3500	25.3500	25.3500	-0.315%	-7.258%
2021-04-27	25.4300	25.4300	25.4300	25.4300	-0.039%	-7.550%
2021-04-26	25.4400	25.4400	25.4400	25.4400	+0.395%	-7.586%
2021-04-23	25.3400	25.3400	25.3400	25.3400	+1.360%	-7.222%
2021-04-22	25.0000	25.0000	25.0000	25.0000	+0.361%	-5.960%
2021-04-21	24.9100	24.9100	24.9100	24.9100	+1.219%	-5.620%
2021-04-20	24.6100	24.6100	24.6100	24.6100	-0.686%	-4.470%
2021-04-19	24.7800	24.7800	24.7800	24.7800	-0.880%	-5.125%
2021-04-16	25.0000	25.0000	25.0000	25.0000	+0.604%	-5.960%
2021-04-15	24.8500	24.8500	24.8500	24.8500	+1.098%	-5.392%
2021-04-14	24.5800	24.5800	24.5800	24.5800	0.000%	-4.353%
2021-04-13	24.5800	24.5800	24.5800	24.5800	+0.367%	-4.353%
2021-04-12	24.4900	24.4900	24.4900	24.4900	+0.287%	-4.002%
2021-04-09	24.4200	24.4200	24.4200	24.4200	+0.867%	-3.726%
2021-04-08	24.2100	24.2100	24.2100	24.2100	+1.339%	-2.891%
2021-04-07	23.8900	23.8900	23.8900	23.8900	-1.403%	-1.591%
2021-04-06	24.2300	24.2300	24.2300	24.2300	+0.331%	-2.972%
2021-04-05	24.1500	24.1500	24.1500	24.1500	+0.835%	-2.650%
2021-04-01	23.9500	23.9500	23.9500	23.9500	+1.872%	-1.837%
2021-03-31	23.5100	23.5100	23.5100	23.5100	+1.162%	0.000%
2021-03-30	23.2400	23.2400	23.2400	23.2400	+0.563%	+1.162%
2021-03-29	23.1100	23.1100	23.1100	23.1100	-1.618%	+1.731%
2021-03-26	23.4900	23.4900	23.4900	23.4900	+1.997%	+0.085%
2021-03-25	23.0300	23.0300	23.0300	23.0300	+0.524%	+2.084%
2021-03-24	22.9100	22.9100	22.9100	22.9100	-0.908%	+2.619%
2021-03-23	23.1200	23.1200	23.1200	23.1200	-1.701%	+1.687%
2021-03-22	23.5200	23.5200	23.5200	23.5200	+0.213%	-0.043%
2021-03-19	23.4700	23.4700	23.4700	23.4700	-0.255%	+0.170%
2021-03-18	23.5300	23.5300	23.5300	23.5300	-1.999%	-0.085%
2021-03-17	24.0100	24.0100	24.0100	24.0100	-0.166%	-2.082%
2021-03-16	24.0500	24.0500	24.0500	24.0500	-1.029%	-2.245%
2021-03-15	24.3000	24.3000	24.3000	24.3000	+1.334%	-3.251%
2021-03-12	23.9800	23.9800	23.9800	23.9800	+0.545%	-1.960%
2021-03-11	23.8500	23.8500	23.8500	23.8500	+2.098%	-1.426%
2021-03-10	23.3600	23.3600	23.3600	23.3600	+0.864%	+0.642%
2021-03-09	23.1600	23.1600	23.1600	23.1600	+2.071%	+1.511%
2021-03-08	22.6900	22.6900	22.6900	22.6900	-0.874%	+3.614%
2021-03-05	22.8900	22.8900	22.8900	22.8900	+1.553%	+2.709%
2021-03-04	22.5400	22.5400	22.5400	22.5400	-3.054%	+4.303%
2021-03-03	23.2500	23.2500	23.2500	23.2500	-1.940%	+1.118%
2021-03-02	23.7100	23.7100	23.7100	23.7100	-1.373%	-0.844%
2021-03-01	24.0400	24.0400	24.0400	24.0400	+2.385%	-2.205%
2021-02-26	23.4800	23.4800	23.4800	23.4800	+0.213%	+0.128%
2021-02-25	23.4300	23.4300	23.4300	23.4300	-2.578%	+0.341%
2021-02-24	24.0500	24.0500	24.0500	24.0500	+1.008%	-2.245%
2021-02-23	23.8100	23.8100	23.8100	23.8100	-0.543%	-1.260%
2021-02-22	23.9400	23.9400	23.9400	23.9400	-1.074%	-1.796%
2021-02-19	24.2000	24.2000	24.2000	24.2000	+0.498%	-2.851%
2021-02-18	24.0800	24.0800	24.0800	24.0800	-0.414%	-2.367%
2021-02-17	24.1800	24.1800	24.1800	24.1800	-0.820%	-2.771%
2021-02-16	24.3800	24.3800	24.3800	24.3800	-0.975%	-3.568%
2021-02-12	24.6200	24.6200	24.6200	24.6200	+0.408%	-4.509%
2021-02-11	24.5200	24.5200	24.5200	24.5200	+0.245%	-4.119%
2021-02-10	24.4600	24.4600	24.4600	24.4600	-0.122%	-3.884%
2021-02-09	24.4900	24.4900	24.4900	24.4900	+0.369%	-4.002%
2021-02-08	24.4000	24.4000	24.4000	24.4000	+1.498%	-3.648%
2021-02-05	24.0400	24.0400	24.0400	24.0400	+1.264%	-2.205%
2021-02-04	23.7400	23.7400	23.7400	23.7400	+1.583%	-0.969%
2021-02-03	23.3700	23.3700	23.3700	23.3700	-0.426%	+0.599%
2021-02-02	23.4700	23.4700	23.4700	23.4700	+1.955%	+0.170%
2021-02-01	23.0200	23.0200	23.0200	23.0200	+1.949%	+2.129%
2021-01-29	22.5800	22.5800	22.5800	22.5800	-1.612%	+4.119%
2021-01-28	22.9500	22.9500	22.9500	22.9500	+1.190%	+2.440%
2021-01-27	22.6800	22.6800	22.6800	22.6800	-2.953%	+3.660%
2021-01-26	23.3700	23.3700	23.3700	23.3700	-1.309%	+0.599%
2021-01-25	23.6800	23.6800	23.6800	23.6800	-0.421%	-0.718%
2021-01-22	23.7800	23.7800	23.7800	23.7800	+0.380%	-1.135%
2021-01-21	23.6900	23.6900	23.6900	23.6900	-0.712%	-0.760%
2021-01-20	23.8600	23.8600	23.8600	23.8600	+1.016%	-1.467%
2021-01-19	23.6200	23.6200	23.6200	23.6200	+0.897%	-0.466%
2021-01-15	23.4100	23.4100	23.4100	23.4100	-0.679%	+0.427%
2021-01-14	23.5700	23.5700	23.5700	23.5700	+0.255%	-0.255%
2021-01-13	23.5100	23.5100	23.5100	23.5100	-1.218%	0.000%
2021-01-12	23.8000	23.8000	23.8000	23.8000	+0.507%	-1.218%
2021-01-11	23.6800	23.6800	23.6800	23.6800	-0.337%	-0.718%
2021-01-08	23.7600	23.7600	23.7600	23.7600	+0.169%	-1.052%
2021-01-07	23.7200	23.7200	23.7200	23.7200	+1.541%	-0.885%
2021-01-06	23.3600	23.3600	23.3600	23.3600	+2.232%	+0.642%
2021-01-05	22.8500	22.8500	22.8500	22.8500	+1.106%	+2.888%
2021-01-04	22.6000	22.6000	22.6000	22.6000	-1.825%	+4.027%
2020-12-31	23.0200	23.0200	23.0200	23.0200	+0.436%	+2.129%
2020-12-30	22.9200	22.9200	22.9200	22.9200	+0.482%	+2.574%
2020-12-29	22.8100	22.8100	22.8100	22.8100	-0.610%	+3.069%
2020-12-28	22.9500	22.9500	22.9500	22.9500	-0.563%	+2.440%
2020-12-24	23.0800	23.0800	23.0800	23.0800	+0.174%	+1.863%
2020-12-23	23.0400	23.0400	23.0400	23.0400	+0.348%	+2.040%
2020-12-22	22.9600	22.9600	22.9600	22.9600	+0.790%	+2.395%
2020-12-21	22.7800	22.7800	22.7800	22.7800	+0.088%	+3.205%
2020-12-18	22.7600	22.7600	22.7600	22.7600	+0.220%	+3.295%
2020-12-17	22.7100	22.7100	22.7100	22.7100	+1.158%	+3.523%
2020-12-16	22.4500	22.4500	22.4500	22.4500	-0.311%	+4.722%
2020-12-15	22.5200	22.5200	22.5200	22.5200	+1.305%	+4.396%
2020-12-14	22.2300	22.2300	22.2300	22.2300	+0.771%	+5.758%
2020-12-11	22.0600	22.0600	22.0600	22.0600	+0.091%	+6.573%
2020-12-10	22.0400	22.0400	22.0400	22.0400	+0.182%	+6.670%
2020-12-09	22.0000	22.0000	22.0000	22.0000	-1.079%	+6.864%
2020-12-08	22.2400	22.2400	22.2400	22.2400	+1.229%	+5.710%
2020-12-07	21.9700	21.9700	21.9700	21.9700	+0.320%	+7.010%
2020-12-04	21.9000	21.9000	21.9000	21.9000	+1.295%	+7.352%
2020-12-03	21.6200	21.6200	21.6200	21.6200	+0.278%	+8.742%
2020-12-02	21.5600	21.5600	21.5600	21.5600	-1.146%	+9.045%
2020-12-01	21.8100	21.8100	21.8100	21.8100	+0.368%	+7.795%
2020-11-30	21.7300	21.7300	21.7300	21.7300	-0.046%	+8.191%
2020-11-27	21.7400	21.7400	21.7400	21.7400	+0.695%	+8.142%
2020-11-26	21.5900	21.5900	21.5900	21.5900	0.000%	+8.893%
2020-11-25	21.5900	21.5900	21.5900	21.5900	-0.185%	+8.893%
2020-11-24	21.6300	21.6300	21.6300	21.6300	+0.093%	+8.692%
2020-11-23	21.6100	21.6100	21.6100	21.6100	+0.325%	+8.792%
2020-11-20	21.5400	21.5400	21.5400	21.5400	+0.279%	+9.146%
2020-11-19	21.4800	21.4800	21.4800	21.4800	+1.082%	+9.451%
2020-11-18	21.2500	21.2500	21.2500	21.2500	-0.979%	+10.635%
2020-11-17	21.4600	21.4600	21.4600	21.4600	-0.093%	+9.553%
2020-11-16	21.4800	21.4800	21.4800	21.4800	+0.845%	+9.451%
2020-11-13	21.3000	21.3000	21.3000	21.3000	+1.044%	+10.376%
2020-11-12	21.0800	21.0800	21.0800	21.0800	-0.986%	+11.528%
2020-11-11	21.2900	21.2900	21.2900	21.2900	+1.236%	+10.427%
2020-11-10	21.0300	21.0300	21.0300	21.0300	+0.382%	+11.793%
2020-11-09	20.9500	20.9500	20.9500	20.9500	-0.711%	+12.220%
2020-11-06	21.1000	21.1000	21.1000	21.1000	+0.142%	+11.422%
2020-11-05	21.0700	21.0700	21.0700	21.0700	+2.133%	+11.580%
2020-11-04	20.6300	20.6300	20.6300	20.6300	+1.877%	+13.960%
2020-11-03	20.2500	20.2500	20.2500	20.2500	+2.532%	+16.099%
2020-11-02	19.7500	19.7500	19.7500	19.7500	+1.490%	+19.038%
2020-10-30	19.4600	19.4600	19.4600	19.4600	-1.468%	+20.812%
2020-10-29	19.7500	19.7500	19.7500	19.7500	+0.663%	+19.038%
2020-10-28	19.6200	19.6200	19.6200	19.6200	-1.753%	+19.827%
2020-10-27	19.9700	19.9700	19.9700	19.9700	-0.746%	+17.727%
2020-10-26	20.1200	20.1200	20.1200	20.1200	-1.469%	+16.849%
2020-10-23	20.4200	20.4200	20.4200	20.4200	+0.690%	+15.132%
2020-10-22	20.2800	20.2800	20.2800	20.2800	+0.496%	+15.927%
2020-10-21	20.1800	20.1800	20.1800	20.1800	-0.787%	+16.501%
2020-10-20	20.3400	20.3400	20.3400	20.3400	+0.444%	+15.585%
2020-10-19	20.2500	20.2500	20.2500	20.2500	-1.316%	+16.099%
2020-10-16	20.5200	20.5200	20.5200	20.5200	+0.195%	+14.571%
2020-10-15	20.4800	20.4800	20.4800	20.4800	+0.738%	+14.795%
2020-10-14	20.3300	20.3300	20.3300	20.3300	-0.587%	+15.642%
2020-10-13	20.4500	20.4500	20.4500	20.4500	-0.680%	+14.963%
2020-10-12	20.5900	20.5900	20.5900	20.5900	+0.981%	+14.182%
2020-10-09	20.3900	20.3900	20.3900	20.3900	+1.342%	+15.302%
2020-10-08	20.1200	20.1200	20.1200	20.1200	+0.600%	+16.849%
2020-10-07	20.0000	20.0000	20.0000	20.0000	+1.781%	+17.550%
2020-10-06	19.6500	19.6500	19.6500	19.6500	+0.153%	+19.644%
2020-10-05	19.6200	19.6200	19.6200	19.6200	+1.763%	+19.827%

.dark-mode .tkSpcV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tkSpcV{ color: #333333; background-color: white; border: 2px solid #333333; }CCSGXCONESTOGA SMID CAP FUND INSTITUTIONAL CLASSmf NASDAQ

CCSGX
CONESTOGA SMID CAP FUND INSTITUTIONAL CLASS
mf NASDAQ