Dark

CCSCX
COLUMBIA COMMODITY STRATEGY FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

18.53USD-4.828%(-0.94)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.5300	18.5300	18.5300	18.5300	-4.828%	0.000%
2022-03-25	19.4700	19.4700	19.4700	19.4700	+0.724%	-4.828%
2022-03-24	19.3300	19.3300	19.3300	19.3300	+0.155%	-4.139%
2022-03-23	19.3000	19.3000	19.3000	19.3000	+2.605%	-3.990%
2022-03-22	18.8100	18.8100	18.8100	18.8100	+0.053%	-1.489%
2022-03-21	18.8000	18.8000	18.8000	18.8000	+2.008%	-1.436%
2022-03-18	18.4300	18.4300	18.4300	18.4300	-0.754%	+0.543%
2022-03-17	18.5700	18.5700	18.5700	18.5700	+3.281%	-0.215%
2022-03-16	17.9800	17.9800	17.9800	17.9800	-1.317%	+3.059%
2022-03-15	18.2200	18.2200	18.2200	18.2200	-1.620%	+1.701%
2022-03-14	18.5200	18.5200	18.5200	18.5200	-2.321%	+0.054%
2022-03-11	18.9600	18.9600	18.9600	18.9600	+1.499%	-2.268%
2022-03-10	18.6800	18.6800	18.6800	18.6800	-0.107%	-0.803%
2022-03-09	18.7000	18.7000	18.7000	18.7000	-5.412%	-0.909%
2022-03-08	19.7700	19.7700	19.7700	19.7700	+1.177%	-6.272%
2022-03-07	19.5400	19.5400	19.5400	19.5400	+3.991%	-5.169%
2022-03-04	18.7900	18.7900	18.7900	18.7900	+3.870%	-1.384%
2022-03-03	18.0900	18.0900	18.0900	18.0900	+0.836%	+2.432%
2022-03-02	17.9400	17.9400	17.9400	17.9400	+1.701%	+3.289%
2022-03-01	17.6400	17.6400	17.6400	17.6400	+3.704%	+5.045%
2022-02-28	17.0100	17.0100	17.0100	17.0100	+1.492%	+8.936%
2022-02-25	16.7600	16.7600	16.7600	16.7600	-2.388%	+10.561%
2022-02-24	17.1700	17.1700	17.1700	17.1700	+0.234%	+7.921%
2022-02-23	17.1300	17.1300	17.1300	17.1300	+0.765%	+8.173%
2022-02-22	17.0000	17.0000	17.0000	17.0000	+1.493%	+9.000%
2022-02-18	16.7500	16.7500	16.7500	16.7500	+0.179%	+10.627%
2022-02-17	16.7200	16.7200	16.7200	16.7200	-0.119%	+10.825%
2022-02-16	16.7400	16.7400	16.7400	16.7400	+1.578%	+10.693%
2022-02-15	16.4800	16.4800	16.4800	16.4800	-1.140%	+12.439%
2022-02-14	16.6700	16.6700	16.6700	16.6700	+1.092%	+11.158%
2022-02-11	16.4900	16.4900	16.4900	16.4900	+0.426%	+12.371%
2022-02-10	16.4200	16.4200	16.4200	16.4200	-0.243%	+12.850%
2022-02-09	16.4600	16.4600	16.4600	16.4600	+0.734%	+12.576%
2022-02-08	16.3400	16.3400	16.3400	16.3400	-0.427%	+13.403%
2022-02-07	16.4100	16.4100	16.4100	16.4100	0.000%	+12.919%
2022-02-04	16.4100	16.4100	16.4100	16.4100	+0.367%	+12.919%
2022-02-03	16.3500	16.3500	16.3500	16.3500	-0.366%	+13.333%
2022-02-02	16.4100	16.4100	16.4100	16.4100	+1.234%	+12.919%
2022-02-01	16.2100	16.2100	16.2100	16.2100	+0.683%	+14.312%
2022-01-31	16.1000	16.1000	16.1000	16.1000	+0.562%	+15.093%
2022-01-28	16.0100	16.0100	16.0100	16.0100	+0.692%	+15.740%
2022-01-27	15.9000	15.9000	15.9000	15.9000	-0.625%	+16.541%
2022-01-26	16.0000	16.0000	16.0000	16.0000	+0.946%	+15.813%
2022-01-25	15.8500	15.8500	15.8500	15.8500	+0.955%	+16.909%
2022-01-24	15.7000	15.7000	15.7000	15.7000	-0.696%	+18.025%
2022-01-21	15.8100	15.8100	15.8100	15.8100	-0.378%	+17.204%
2022-01-20	15.8700	15.8700	15.8700	15.8700	+0.253%	+16.761%
2022-01-19	15.8300	15.8300	15.8300	15.8300	+1.280%	+17.056%
2022-01-18	15.6300	15.6300	15.6300	15.6300	+0.514%	+18.554%
2022-01-14	15.5500	15.5500	15.5500	15.5500	+0.452%	+19.164%
2022-01-13	15.4800	15.4800	15.4800	15.4800	-0.960%	+19.703%
2022-01-12	15.6300	15.6300	15.6300	15.6300	+1.296%	+18.554%
2022-01-11	15.4300	15.4300	15.4300	15.4300	+1.848%	+20.091%
2022-01-10	15.1500	15.1500	15.1500	15.1500	-0.525%	+22.310%
2022-01-07	15.2300	15.2300	15.2300	15.2300	+0.462%	+21.668%
2022-01-06	15.1600	15.1600	15.1600	15.1600	-0.394%	+22.230%
2022-01-05	15.2200	15.2200	15.2200	15.2200	+0.462%	+21.748%
2022-01-04	15.1500	15.1500	15.1500	15.1500	+1.135%	+22.310%
2022-01-03	14.9800	14.9800	14.9800	14.9800	+0.469%	+23.698%
2021-12-31	14.9100	14.9100	14.9100	14.9100	-0.334%	+24.279%
2021-12-30	14.9600	14.9600	14.9600	14.9600	-0.664%	+23.864%
2021-12-29	15.0600	15.0600	15.0600	15.0600	+0.200%	+23.041%
2021-12-28	15.0300	15.0300	15.0300	15.0300	-0.199%	+23.287%
2021-12-27	15.0600	15.0600	15.0600	15.0600	+1.482%	+23.041%
2021-12-23	14.8400	14.8400	14.8400	14.8400	+0.270%	+24.865%
2021-12-22	14.8000	14.8000	14.8000	14.8000	+1.509%	+25.203%
2021-12-21	14.5800	14.5800	14.5800	14.5800	+1.887%	+27.092%
2021-12-20	14.3100	14.3100	14.3100	14.3100	-1.106%	+29.490%
2021-12-17	14.4700	14.4700	14.4700	14.4700	-0.822%	+28.058%
2021-12-16	14.5900	14.5900	14.5900	14.5900	+1.531%	+27.005%
2021-12-15	14.3700	14.3700	14.3700	14.3700	-29.971%	+28.949%
2021-12-14	20.5200	20.5200	20.5200	20.5200	-0.630%	-9.698%
2021-12-13	20.6500	20.6500	20.6500	20.6500	-0.434%	-10.266%
2021-12-10	20.7400	20.7400	20.7400	20.7400	+0.484%	-10.656%
2021-12-09	20.6400	20.6400	20.6400	20.6400	-0.626%	-10.223%
2021-12-08	20.7700	20.7700	20.7700	20.7700	+0.630%	-10.785%
2021-12-07	20.6400	20.6400	20.6400	20.6400	+1.226%	-10.223%
2021-12-06	20.3900	20.3900	20.3900	20.3900	-0.049%	-9.122%
2021-12-03	20.4000	20.4000	20.4000	20.4000	+0.741%	-9.167%
2021-12-02	20.2500	20.2500	20.2500	20.2500	-0.197%	-8.494%
2021-12-01	20.2900	20.2900	20.2900	20.2900	-0.685%	-8.674%
2021-11-30	20.4300	20.4300	20.4300	20.4300	-3.129%	-9.300%
2021-11-29	21.0900	21.0900	21.0900	21.0900	-1.172%	-12.138%
2021-11-26	21.3400	21.3400	21.3400	21.3400	-3.874%	-13.168%
2021-11-24	22.2000	22.2000	22.2000	22.2000	+0.316%	-16.532%
2021-11-23	22.1300	22.1300	22.1300	22.1300	+1.281%	-16.268%
2021-11-22	21.8500	21.8500	21.8500	21.8500	-0.137%	-15.195%
2021-11-19	21.8800	21.8800	21.8800	21.8800	-0.319%	-15.311%
2021-11-18	21.9500	21.9500	21.9500	21.9500	+0.183%	-15.581%
2021-11-17	21.9100	21.9100	21.9100	21.9100	-0.860%	-15.427%
2021-11-16	22.1000	22.1000	22.1000	22.1000	+0.272%	-16.154%
2021-11-15	22.0400	22.0400	22.0400	22.0400	+0.319%	-15.926%
2021-11-12	21.9700	21.9700	21.9700	21.9700	-0.633%	-15.658%
2021-11-11	22.1100	22.1100	22.1100	22.1100	+1.236%	-16.192%
2021-11-10	21.8400	21.8400	21.8400	21.8400	-0.546%	-15.156%
2021-11-09	21.9600	21.9600	21.9600	21.9600	-0.272%	-15.619%
2021-11-08	22.0200	22.0200	22.0200	22.0200	+0.045%	-15.849%
2021-11-05	22.0100	22.0100	22.0100	22.0100	+0.365%	-15.811%
2021-11-04	21.9300	21.9300	21.9300	21.9300	-0.363%	-15.504%
2021-11-03	22.0100	22.0100	22.0100	22.0100	-1.123%	-15.811%
2021-11-02	22.2600	22.2600	22.2600	22.2600	+0.633%	-16.757%
2021-11-01	22.1200	22.1200	22.1200	22.1200	+0.181%	-16.230%
2021-10-29	22.0800	22.0800	22.0800	22.0800	-0.898%	-16.078%
2021-10-28	22.2800	22.2800	22.2800	22.2800	-0.624%	-16.831%
2021-10-27	22.4200	22.4200	22.4200	22.4200	-0.665%	-17.351%
2021-10-26	22.5700	22.5700	22.5700	22.5700	-0.133%	-17.900%
2021-10-25	22.6000	22.6000	22.6000	22.6000	+1.986%	-18.009%
2021-10-22	22.1600	22.1600	22.1600	22.1600	+0.408%	-16.381%
2021-10-21	22.0700	22.0700	22.0700	22.0700	-1.867%	-16.040%
2021-10-20	22.4900	22.4900	22.4900	22.4900	+1.079%	-17.608%
2021-10-19	22.2500	22.2500	22.2500	22.2500	+0.225%	-16.719%
2021-10-18	22.2000	22.2000	22.2000	22.2000	-1.025%	-16.532%
2021-10-15	22.4300	22.4300	22.4300	22.4300	+0.223%	-17.387%
2021-10-14	22.3800	22.3800	22.3800	22.3800	+1.038%	-17.203%
2021-10-13	22.1500	22.1500	22.1500	22.1500	+0.499%	-16.343%
2021-10-12	22.0400	22.0400	22.0400	22.0400	-0.091%	-15.926%
2021-10-11	22.0600	22.0600	22.0600	22.0600	+0.182%	-16.002%
2021-10-08	22.0200	22.0200	22.0200	22.0200	+0.228%	-15.849%
2021-10-07	21.9700	21.9700	21.9700	21.9700	+0.780%	-15.658%
2021-10-06	21.8000	21.8000	21.8000	21.8000	-2.198%	-15.000%
2021-10-05	22.2900	22.2900	22.2900	22.2900	+1.874%	-16.869%
2021-10-04	21.8800	21.8800	21.8800	21.8800	+1.249%	-15.311%
2021-10-01	21.6100	21.6100	21.6100	21.6100	+0.278%	-14.253%
2021-09-30	21.5500	21.5500	21.5500	21.5500	+1.221%	-14.014%
2021-09-29	21.2900	21.2900	21.2900	21.2900	-1.206%	-12.964%
2021-09-28	21.5500	21.5500	21.5500	21.5500	+0.093%	-14.014%
2021-09-27	21.5300	21.5300	21.5300	21.5300	+2.135%	-13.934%
2021-09-24	21.0800	21.0800	21.0800	21.0800	+0.861%	-12.097%
2021-09-23	20.9000	20.9000	20.9000	20.9000	+1.260%	-11.340%
2021-09-22	20.6400	20.6400	20.6400	20.6400	+1.475%	-10.223%
2021-09-21	20.3400	20.3400	20.3400	20.3400	-0.245%	-8.899%
2021-09-20	20.3900	20.3900	20.3900	20.3900	-1.640%	-9.122%
2021-09-17	20.7300	20.7300	20.7300	20.7300	-1.192%	-10.613%
2021-09-16	20.9800	20.9800	20.9800	20.9800	-0.991%	-11.678%
2021-09-15	21.1900	21.1900	21.1900	21.1900	+1.679%	-12.553%
2021-09-14	20.8400	20.8400	20.8400	20.8400	+0.241%	-11.084%
2021-09-13	20.7900	20.7900	20.7900	20.7900	+0.629%	-10.871%
2021-09-10	20.6600	20.6600	20.6600	20.6600	+0.486%	-10.310%
2021-09-09	20.5600	20.5600	20.5600	20.5600	-0.146%	-9.874%
2021-09-08	20.5900	20.5900	20.5900	20.5900	+0.981%	-10.005%
2021-09-07	20.3900	20.3900	20.3900	20.3900	-1.450%	-9.122%
2021-09-03	20.6900	20.6900	20.6900	20.6900	+0.437%	-10.440%
2021-09-02	20.6000	20.6000	20.6000	20.6000	+0.733%	-10.049%
2021-09-01	20.4500	20.4500	20.4500	20.4500	+0.196%	-9.389%
2021-08-31	20.4100	20.4100	20.4100	20.4100	-0.196%	-9.211%
2021-08-30	20.4500	20.4500	20.4500	20.4500	-0.195%	-9.389%
2021-08-27	20.4900	20.4900	20.4900	20.4900	+1.536%	-9.566%
2021-08-26	20.1800	20.1800	20.1800	20.1800	+0.099%	-8.176%
2021-08-25	20.1600	20.1600	20.1600	20.1600	+0.499%	-8.085%
2021-08-24	20.0600	20.0600	20.0600	20.0600	+1.364%	-7.627%
2021-08-23	19.7900	19.7900	19.7900	19.7900	+2.221%	-6.367%
2021-08-20	19.3600	19.3600	19.3600	19.3600	-0.921%	-4.287%
2021-08-19	19.5400	19.5400	19.5400	19.5400	-1.809%	-5.169%
2021-08-18	19.9000	19.9000	19.9000	19.9000	-0.550%	-6.884%
2021-08-17	20.0100	20.0100	20.0100	20.0100	-1.039%	-7.396%
2021-08-16	20.2200	20.2200	20.2200	20.2200	-0.148%	-8.358%
2021-08-13	20.2500	20.2500	20.2500	20.2500	+0.198%	-8.494%
2021-08-12	20.2100	20.2100	20.2100	20.2100	0.000%	-8.313%
2021-08-11	20.2100	20.2100	20.2100	20.2100	+0.647%	-8.313%
2021-08-10	20.0800	20.0800	20.0800	20.0800	+1.363%	-7.719%
2021-08-09	19.8100	19.8100	19.8100	19.8100	-1.785%	-6.461%
2021-08-06	20.1700	20.1700	20.1700	20.1700	-0.493%	-8.131%
2021-08-05	20.2700	20.2700	20.2700	20.2700	+0.496%	-8.584%
2021-08-04	20.1700	20.1700	20.1700	20.1700	-0.493%	-8.131%
2021-08-03	20.2700	20.2700	20.2700	20.2700	-0.246%	-8.584%
2021-08-02	20.3200	20.3200	20.3200	20.3200	-0.490%	-8.809%
2021-07-30	20.4200	20.4200	20.4200	20.4200	-1.209%	-9.256%
2021-07-29	20.6700	20.6700	20.6700	20.6700	+1.423%	-10.353%
2021-07-28	20.3800	20.3800	20.3800	20.3800	+0.394%	-9.078%
2021-07-27	20.3000	20.3000	20.3000	20.3000	-0.830%	-8.719%
2021-07-26	20.4700	20.4700	20.4700	20.4700	+0.937%	-9.477%
2021-07-23	20.2800	20.2800	20.2800	20.2800	+0.247%	-8.629%
2021-07-22	20.2300	20.2300	20.2300	20.2300	+0.797%	-8.403%
2021-07-21	20.0700	20.0700	20.0700	20.0700	+1.569%	-7.673%
2021-07-20	19.7600	19.7600	19.7600	19.7600	+1.333%	-6.225%
2021-07-19	19.5000	19.5000	19.5000	19.5000	-2.695%	-4.974%
2021-07-16	20.0400	20.0400	20.0400	20.0400	+0.401%	-7.535%
2021-07-15	19.9600	19.9600	19.9600	19.9600	-0.300%	-7.164%
2021-07-14	20.0200	20.0200	20.0200	20.0200	-0.050%	-7.443%
2021-07-13	20.0300	20.0300	20.0300	20.0300	+0.653%	-7.489%
2021-07-12	19.9000	19.9000	19.9000	19.9000	+1.479%	-6.884%
2021-07-06	19.6100	19.6100	19.6100	19.6100	-2.486%	-5.507%
2021-07-02	20.1100	20.1100	20.1100	20.1100	+0.450%	-7.857%
2021-07-01	20.0200	20.0200	20.0200	20.0200	+0.100%	-7.443%
2021-06-30	20.0000	20.0000	20.0000	20.0000	+1.471%	-7.350%
2021-06-29	19.7100	19.7100	19.7100	19.7100	+0.102%	-5.987%
2021-06-28	19.6900	19.6900	19.6900	19.6900	+0.819%	-5.891%
2021-06-25	19.5300	19.5300	19.5300	19.5300	0.000%	-5.120%
2021-06-24	19.5300	19.5300	19.5300	19.5300	+0.205%	-5.120%
2021-06-23	19.4900	19.4900	19.4900	19.4900	+0.776%	-4.926%
2021-06-22	19.3400	19.3400	19.3400	19.3400	-0.155%	-4.188%
2021-06-21	19.3700	19.3700	19.3700	19.3700	+0.676%	-4.337%
2021-06-18	19.2400	19.2400	19.2400	19.2400	+1.157%	-3.690%
2021-06-17	19.0200	19.0200	19.0200	19.0200	-3.794%	-2.576%
2021-06-16	19.7700	19.7700	19.7700	19.7700	-0.252%	-6.272%
2021-06-15	19.8200	19.8200	19.8200	19.8200	-0.950%	-6.509%
2021-06-14	20.0100	20.0100	20.0100	20.0100	-0.892%	-7.396%
2021-06-11	20.1900	20.1900	20.1900	20.1900	-0.050%	-8.222%
2021-06-10	20.2000	20.2000	20.2000	20.2000	+0.298%	-8.267%
2021-06-09	20.1400	20.1400	20.1400	20.1400	-0.050%	-7.994%
2021-06-08	20.1500	20.1500	20.1500	20.1500	+0.750%	-8.040%
2021-06-07	20.0000	20.0000	20.0000	20.0000	-0.150%	-7.350%
2021-06-04	20.0300	20.0300	20.0300	20.0300	+1.624%	-7.489%
2021-06-03	19.7100	19.7100	19.7100	19.7100	-1.153%	-5.987%
2021-06-02	19.9400	19.9400	19.9400	19.9400	+0.403%	-7.071%
2021-06-01	19.8600	19.8600	19.8600	19.8600	+1.690%	-6.697%
2021-05-28	19.5300	19.5300	19.5300	19.5300	-0.051%	-5.120%
2021-05-27	19.5400	19.5400	19.5400	19.5400	+1.401%	-5.169%
2021-05-26	19.2700	19.2700	19.2700	19.2700	+0.052%	-3.840%
2021-05-24	19.2600	19.2600	19.2600	19.2600	+0.838%	-3.790%
2021-05-21	19.1000	19.1000	19.1000	19.1000	0.000%	-2.984%
2021-05-20	19.1000	19.1000	19.1000	19.1000	-0.469%	-2.984%
2021-05-19	19.1900	19.1900	19.1900	19.1900	-1.992%	-3.439%
2021-05-18	19.5800	19.5800	19.5800	19.5800	0.000%	-5.363%
2021-05-17	19.5800	19.5800	19.5800	19.5800	+1.241%	-5.363%
2021-05-14	19.3400	19.3400	19.3400	19.3400	+0.311%	-4.188%
2021-05-13	19.2800	19.2800	19.2800	19.2800	-2.528%	-3.890%
2021-05-12	19.7800	19.7800	19.7800	19.7800	-0.051%	-6.320%
2021-05-11	19.7900	19.7900	19.7900	19.7900	+0.764%	-6.367%
2021-05-10	19.6400	19.6400	19.6400	19.6400	-0.808%	-5.652%
2021-05-07	19.8000	19.8000	19.8000	19.8000	+1.072%	-6.414%
2021-05-06	19.5900	19.5900	19.5900	19.5900	+0.927%	-5.411%
2021-05-05	19.4100	19.4100	19.4100	19.4100	+0.936%	-4.534%
2021-05-04	19.2300	19.2300	19.2300	19.2300	+1.051%	-3.640%
2021-05-03	19.0300	19.0300	19.0300	19.0300	+0.848%	-2.627%
2021-04-30	18.8700	18.8700	18.8700	18.8700	+0.159%	-1.802%
2021-04-29	18.8400	18.8400	18.8400	18.8400	-0.053%	-1.645%
2021-04-28	18.8500	18.8500	18.8500	18.8500	-0.053%	-1.698%
2021-04-27	18.8600	18.8600	18.8600	18.8600	+0.533%	-1.750%
2021-04-26	18.7600	18.7600	18.7600	18.7600	+1.241%	-1.226%
2021-04-23	18.5300	18.5300	18.5300	18.5300	+0.543%	0.000%
2021-04-22	18.4300	18.4300	18.4300	18.4300	+0.821%	+0.543%
2021-04-21	18.2800	18.2800	18.2800	18.2800	+0.274%	+1.368%
2021-04-20	18.2300	18.2300	18.2300	18.2300	+0.220%	+1.646%
2021-04-19	18.1900	18.1900	18.1900	18.1900	+0.386%	+1.869%
2021-04-16	18.1200	18.1200	18.1200	18.1200	0.000%	+2.263%
2021-04-15	18.1200	18.1200	18.1200	18.1200	+0.667%	+2.263%
2021-04-14	18.0000	18.0000	18.0000	18.0000	+1.925%	+2.944%
2021-04-13	17.6600	17.6600	17.6600	17.6600	+0.914%	+4.926%
2021-04-12	17.5000	17.5000	17.5000	17.5000	-0.455%	+5.886%
2021-04-09	17.5800	17.5800	17.5800	17.5800	-0.453%	+5.404%
2021-04-08	17.6600	17.6600	17.6600	17.6600	+0.799%	+4.926%
2021-04-07	17.5200	17.5200	17.5200	17.5200	+0.172%	+5.765%
2021-04-06	17.4900	17.4900	17.4900	17.4900	+0.749%	+5.946%
2021-04-05	17.3600	17.3600	17.3600	17.3600	-0.970%	+6.740%
2021-04-01	17.5300	17.5300	17.5300	17.5300	+0.863%	+5.705%
2021-03-31	17.3800	17.3800	17.3800	17.3800	+1.223%	+6.617%
2021-03-30	17.1700	17.1700	17.1700	17.1700	-1.379%	+7.921%
2021-03-29	17.4100	17.4100	17.4100	17.4100	-0.286%	+6.433%
2021-03-26	17.4600	17.4600	17.4600	17.4600	+1.394%	+6.128%
2021-03-25	17.2200	17.2200	17.2200	17.2200	-1.712%	+7.607%
2021-03-24	17.5200	17.5200	17.5200	17.5200	+1.506%	+5.765%
2021-03-23	17.2600	17.2600	17.2600	17.2600	-1.764%	+7.358%
2021-03-22	17.5700	17.5700	17.5700	17.5700	+0.171%	+5.464%
2021-03-19	17.5400	17.5400	17.5400	17.5400	+0.979%	+5.644%
2021-03-18	17.3700	17.3700	17.3700	17.3700	-2.689%	+6.678%
2021-03-17	17.8500	17.8500	17.8500	17.8500	-0.391%	+3.810%
2021-03-16	17.9200	17.9200	17.9200	17.9200	0.000%	+3.404%
2021-03-15	17.9200	17.9200	17.9200	17.9200	-0.111%	+3.404%
2021-03-12	17.9400	17.9400	17.9400	17.9400	-0.389%	+3.289%
2021-03-11	18.0100	18.0100	18.0100	18.0100	+1.180%	+2.887%
2021-03-10	17.8000	17.8000	17.8000	17.8000	-0.056%	+4.101%
2021-03-09	17.8100	17.8100	17.8100	17.8100	+0.056%	+4.043%
2021-03-08	17.8000	17.8000	17.8000	17.8000	-0.447%	+4.101%
2021-03-05	17.8800	17.8800	17.8800	17.8800	+1.361%	+3.635%
2021-03-04	17.6400	17.6400	17.6400	17.6400	-0.113%	+5.045%
2021-03-03	17.6600	17.6600	17.6600	17.6600	-0.395%	+4.926%
2021-03-02	17.7300	17.7300	17.7300	17.7300	+0.567%	+4.512%
2021-03-01	17.6300	17.6300	17.6300	17.6300	-0.508%	+5.105%
2021-02-26	17.7200	17.7200	17.7200	17.7200	-2.208%	+4.571%
2021-02-25	18.1200	18.1200	18.1200	18.1200	-0.549%	+2.263%
2021-02-24	18.2200	18.2200	18.2200	18.2200	+1.222%	+1.701%
2021-02-23	18.0000	18.0000	18.0000	18.0000	-0.111%	+2.944%
2021-02-22	18.0200	18.0200	18.0200	18.0200	+1.808%	+2.830%
2021-02-19	17.7000	17.7000	17.7000	17.7000	+0.170%	+4.689%
2021-02-18	17.6700	17.6700	17.6700	17.6700	+0.057%	+4.867%
2021-02-17	17.6600	17.6600	17.6600	17.6600	+0.170%	+4.926%
2021-02-16	17.6300	17.6300	17.6300	17.6300	+1.206%	+5.105%
2021-02-12	17.4200	17.4200	17.4200	17.4200	+0.635%	+6.372%
2021-02-11	17.3100	17.3100	17.3100	17.3100	-0.058%	+7.048%
2021-02-10	17.3200	17.3200	17.3200	17.3200	-0.345%	+6.986%
2021-02-09	17.3800	17.3800	17.3800	17.3800	+0.346%	+6.617%
2021-02-08	17.3200	17.3200	17.3200	17.3200	+1.346%	+6.986%
2021-02-05	17.0900	17.0900	17.0900	17.0900	+0.767%	+8.426%
2021-02-04	16.9600	16.9600	16.9600	16.9600	+0.177%	+9.257%
2021-02-03	16.9300	16.9300	16.9300	16.9300	+0.774%	+9.451%
2021-02-02	16.8000	16.8000	16.8000	16.8000	-0.415%	+10.298%
2021-02-01	16.8700	16.8700	16.8700	16.8700	+1.688%	+9.840%
2021-01-29	16.5900	16.5900	16.5900	16.5900	+0.121%	+11.694%
2021-01-28	16.5700	16.5700	16.5700	16.5700	-0.659%	+11.829%
2021-01-27	16.6800	16.6800	16.6800	16.6800	-0.120%	+11.091%
2021-01-26	16.7000	16.7000	16.7000	16.7000	+0.602%	+10.958%
2021-01-25	16.6000	16.6000	16.6000	16.6000	+1.096%	+11.627%
2021-01-22	16.4200	16.4200	16.4200	16.4200	-1.559%	+12.850%
2021-01-21	16.6800	16.6800	16.6800	16.6800	+0.060%	+11.091%
2021-01-20	16.6700	16.6700	16.6700	16.6700	+0.301%	+11.158%
2021-01-19	16.6200	16.6200	16.6200	16.6200	-0.598%	+11.492%
2021-01-15	16.7200	16.7200	16.7200	16.7200	-1.007%	+10.825%
2021-01-14	16.8900	16.8900	16.8900	16.8900	+0.776%	+9.710%
2021-01-13	16.7600	16.7600	16.7600	16.7600	+0.119%	+10.561%
2021-01-12	16.7400	16.7400	16.7400	16.7400	+1.393%	+10.693%
2021-01-11	16.5100	16.5100	16.5100	16.5100	-0.181%	+12.235%
2021-01-08	16.5400	16.5400	16.5400	16.5400	-0.899%	+12.031%
2021-01-07	16.6900	16.6900	16.6900	16.6900	+0.120%	+11.025%
2021-01-06	16.6700	16.6700	16.6700	16.6700	-0.060%	+11.158%
2021-01-05	16.6800	16.6800	16.6800	16.6800	+2.143%	+11.091%
2021-01-04	16.3300	16.3300	16.3300	16.3300	+0.927%	+13.472%
2020-12-31	16.1800	16.1800	16.1800	16.1800	+0.622%	+14.524%
2020-12-30	16.0800	16.0800	16.0800	16.0800	+0.626%	+15.236%
2020-12-29	15.9800	15.9800	15.9800	15.9800	+0.884%	+15.957%
2020-12-28	15.8400	15.8400	15.8400	15.8400	-0.752%	+16.982%
2020-12-24	15.9600	15.9600	15.9600	15.9600	-0.063%	+16.103%
2020-12-23	15.9700	15.9700	15.9700	15.9700	+0.630%	+16.030%
2020-12-22	15.8700	15.8700	15.8700	15.8700	-0.564%	+16.761%
2020-12-21	15.9600	15.9600	15.9600	15.9600	-0.312%	+16.103%
2020-12-18	16.0100	16.0100	16.0100	16.0100	+0.565%	+15.740%
2020-12-17	15.9200	15.9200	15.9200	15.9200	+1.015%	+16.394%
2020-12-16	15.7600	15.7600	15.7600	15.7600	+0.446%	+17.576%
2020-12-15	15.6900	15.6900	15.6900	15.6900	+0.706%	+18.101%
2020-12-14	15.5800	15.5800	15.5800	15.5800	+0.387%	+18.935%
2020-12-11	15.5200	15.5200	15.5200	15.5200	0.000%	+19.394%
2020-12-10	15.5200	15.5200	15.5200	15.5200	+1.173%	+19.394%
2020-12-09	15.3400	15.3400	15.3400	15.3400	+0.327%	+20.795%
2020-12-08	15.2900	15.2900	15.2900	15.2900	-0.326%	+21.190%
2020-12-07	15.3400	15.3400	15.3400	15.3400	-0.390%	+20.795%
2020-12-04	15.4000	15.4000	15.4000	15.4000	+0.391%	+20.325%
2020-12-03	15.3400	15.3400	15.3400	15.3400	-0.583%	+20.795%
2020-12-02	15.4300	15.4300	15.4300	15.4300	-0.129%	+20.091%
2020-12-01	15.4500	15.4500	15.4500	15.4500	+0.325%	+19.935%
2020-11-30	15.4000	15.4000	15.4000	15.4000	-0.709%	+20.325%
2020-11-27	15.5100	15.5100	15.5100	15.5100	+0.065%	+19.471%
2020-11-26	15.5000	15.5000	15.5000	15.5000	0.000%	+19.548%
2020-11-25	15.5000	15.5000	15.5000	15.5000	+0.065%	+19.548%
2020-11-24	15.4900	15.4900	15.4900	15.4900	+0.650%	+19.626%
2020-11-23	15.3900	15.3900	15.3900	15.3900	+0.130%	+20.403%
2020-11-20	15.3700	15.3700	15.3700	15.3700	+0.853%	+20.560%
2020-11-19	15.2400	15.2400	15.2400	15.2400	-1.039%	+21.588%
2020-11-18	15.4000	15.4000	15.4000	15.4000	+0.326%	+20.325%
2020-11-17	15.3500	15.3500	15.3500	15.3500	+0.130%	+20.717%
2020-11-16	15.3300	15.3300	15.3300	15.3300	+0.065%	+20.874%
2020-11-13	15.3200	15.3200	15.3200	15.3200	-0.065%	+20.953%
2020-11-12	15.3300	15.3300	15.3300	15.3300	-0.325%	+20.874%
2020-11-11	15.3800	15.3800	15.3800	15.3800	0.000%	+20.481%
2020-11-10	15.3800	15.3800	15.3800	15.3800	+1.585%	+20.481%
2020-11-09	15.1400	15.1400	15.1400	15.1400	-0.132%	+22.391%
2020-11-06	15.1600	15.1600	15.1600	15.1600	-0.263%	+22.230%
2020-11-05	15.2000	15.2000	15.2000	15.2000	+0.796%	+21.908%
2020-11-04	15.0800	15.0800	15.0800	15.0800	+0.600%	+22.878%
2020-11-03	14.9900	14.9900	14.9900	14.9900	+0.268%	+23.616%
2020-11-02	14.9500	14.9500	14.9500	14.9500	+0.403%	+23.946%
2020-10-30	14.8900	14.8900	14.8900	14.8900	+0.405%	+24.446%
2020-10-29	14.8300	14.8300	14.8300	14.8300	-0.803%	+24.949%
2020-10-28	14.9500	14.9500	14.9500	14.9500	-1.903%	+23.946%
2020-10-27	15.2400	15.2400	15.2400	15.2400	+0.395%	+21.588%
2020-10-26	15.1800	15.1800	15.1800	15.1800	-0.459%	+22.069%
2020-10-23	15.2500	15.2500	15.2500	15.2500	-0.392%	+21.508%
2020-10-22	15.3100	15.3100	15.3100	15.3100	-0.390%	+21.032%
2020-10-21	15.3700	15.3700	15.3700	15.3700	+0.196%	+20.560%
2020-10-20	15.3400	15.3400	15.3400	15.3400	+0.524%	+20.795%
2020-10-19	15.2600	15.2600	15.2600	15.2600	+0.263%	+21.429%
2020-10-16	15.2200	15.2200	15.2200	15.2200	-0.131%	+21.748%
2020-10-15	15.2400	15.2400	15.2400	15.2400	+0.461%	+21.588%
2020-10-14	15.1700	15.1700	15.1700	15.1700	+0.530%	+22.149%
2020-10-13	15.0900	15.0900	15.0900	15.0900	-0.264%	+22.797%
2020-10-12	15.1300	15.1300	15.1300	15.1300	-0.722%	+22.472%
2020-10-09	15.2400	15.2400	15.2400	15.2400	+1.397%	+21.588%
2020-10-08	15.0300	15.0300	15.0300	15.0300	+0.401%	+23.287%
2020-10-07	14.9700	14.9700	14.9700	14.9700	+0.268%	+23.781%
2020-10-06	14.9300	14.9300	14.9300	14.9300	+0.403%	+24.113%
2020-10-05	14.8700	14.8700	14.8700	14.8700	+1.640%	+24.613%

.dark-mode .BQ6Jb4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQ6Jb4{ color: #333333; background-color: white; border: 2px solid #333333; }CCSCXCOLUMBIA COMMODITY STRATEGY FD CL Cmf NASDAQ

CCSCX
COLUMBIA COMMODITY STRATEGY FD CL C
mf NASDAQ