Dark

CCSAX
COLUMBIA COMMODITY STRATEGY FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

20.17USD-4.814%(-1.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.1700	20.1700	20.1700	20.1700	-4.814%	0.000%
2022-03-25	21.1900	21.1900	21.1900	21.1900	+0.761%	-4.814%
2022-03-24	21.0300	21.0300	21.0300	21.0300	+0.095%	-4.089%
2022-03-23	21.0100	21.0100	21.0100	21.0100	+2.638%	-3.998%
2022-03-22	20.4700	20.4700	20.4700	20.4700	+0.049%	-1.466%
2022-03-21	20.4600	20.4600	20.4600	20.4600	+2.045%	-1.417%
2022-03-18	20.0500	20.0500	20.0500	20.0500	-0.792%	+0.599%
2022-03-17	20.2100	20.2100	20.2100	20.2100	+3.323%	-0.198%
2022-03-16	19.5600	19.5600	19.5600	19.5600	-1.362%	+3.119%
2022-03-15	19.8300	19.8300	19.8300	19.8300	-1.637%	+1.715%
2022-03-14	20.1600	20.1600	20.1600	20.1600	-2.278%	+0.050%
2022-03-11	20.6300	20.6300	20.6300	20.6300	+1.476%	-2.230%
2022-03-10	20.3300	20.3300	20.3300	20.3300	-0.049%	-0.787%
2022-03-09	20.3400	20.3400	20.3400	20.3400	-5.439%	-0.836%
2022-03-08	21.5100	21.5100	21.5100	21.5100	+1.176%	-6.230%
2022-03-07	21.2600	21.2600	21.2600	21.2600	+4.012%	-5.127%
2022-03-04	20.4400	20.4400	20.4400	20.4400	+3.862%	-1.321%
2022-03-03	19.6800	19.6800	19.6800	19.6800	+0.820%	+2.490%
2022-03-02	19.5200	19.5200	19.5200	19.5200	+1.720%	+3.330%
2022-03-01	19.1900	19.1900	19.1900	19.1900	+3.730%	+5.107%
2022-02-28	18.5000	18.5000	18.5000	18.5000	+1.481%	+9.027%
2022-02-25	18.2300	18.2300	18.2300	18.2300	-2.357%	+10.642%
2022-02-24	18.6700	18.6700	18.6700	18.6700	+0.215%	+8.034%
2022-02-23	18.6300	18.6300	18.6300	18.6300	+0.757%	+8.266%
2022-02-22	18.4900	18.4900	18.4900	18.4900	+1.482%	+9.086%
2022-02-18	18.2200	18.2200	18.2200	18.2200	+0.165%	+10.703%
2022-02-17	18.1900	18.1900	18.1900	18.1900	-0.055%	+10.885%
2022-02-16	18.2000	18.2000	18.2000	18.2000	+1.562%	+10.824%
2022-02-15	17.9200	17.9200	17.9200	17.9200	-1.158%	+12.556%
2022-02-14	18.1300	18.1300	18.1300	18.1300	+1.115%	+11.252%
2022-02-11	17.9300	17.9300	17.9300	17.9300	+0.392%	+12.493%
2022-02-10	17.8600	17.8600	17.8600	17.8600	-0.223%	+12.934%
2022-02-09	17.9000	17.9000	17.9000	17.9000	+0.732%	+12.682%
2022-02-08	17.7700	17.7700	17.7700	17.7700	-0.392%	+13.506%
2022-02-07	17.8400	17.8400	17.8400	17.8400	0.000%	+13.061%
2022-02-04	17.8400	17.8400	17.8400	17.8400	+0.337%	+13.061%
2022-02-03	17.7800	17.7800	17.7800	17.7800	-0.336%	+13.442%
2022-02-02	17.8400	17.8400	17.8400	17.8400	+1.249%	+13.061%
2022-02-01	17.6200	17.6200	17.6200	17.6200	+0.628%	+14.472%
2022-01-31	17.5100	17.5100	17.5100	17.5100	+0.574%	+15.191%
2022-01-28	17.4100	17.4100	17.4100	17.4100	+0.694%	+15.853%
2022-01-27	17.2900	17.2900	17.2900	17.2900	-0.575%	+16.657%
2022-01-26	17.3900	17.3900	17.3900	17.3900	+0.929%	+15.986%
2022-01-25	17.2300	17.2300	17.2300	17.2300	+0.996%	+17.063%
2022-01-24	17.0600	17.0600	17.0600	17.0600	-0.698%	+18.230%
2022-01-21	17.1800	17.1800	17.1800	17.1800	-0.463%	+17.404%
2022-01-20	17.2600	17.2600	17.2600	17.2600	+0.291%	+16.860%
2022-01-19	17.2100	17.2100	17.2100	17.2100	+1.295%	+17.199%
2022-01-18	16.9900	16.9900	16.9900	16.9900	+0.533%	+18.717%
2022-01-14	16.9000	16.9000	16.9000	16.9000	+0.416%	+19.349%
2022-01-13	16.8300	16.8300	16.8300	16.8300	-0.942%	+19.846%
2022-01-12	16.9900	16.9900	16.9900	16.9900	+1.312%	+18.717%
2022-01-11	16.7700	16.7700	16.7700	16.7700	+1.821%	+20.274%
2022-01-10	16.4700	16.4700	16.4700	16.4700	-0.483%	+22.465%
2022-01-07	16.5500	16.5500	16.5500	16.5500	+0.425%	+21.873%
2022-01-06	16.4800	16.4800	16.4800	16.4800	-0.363%	+22.391%
2022-01-05	16.5400	16.5400	16.5400	16.5400	+0.486%	+21.947%
2022-01-04	16.4600	16.4600	16.4600	16.4600	+1.168%	+22.539%
2022-01-03	16.2700	16.2700	16.2700	16.2700	+0.432%	+23.970%
2021-12-31	16.2000	16.2000	16.2000	16.2000	-0.369%	+24.506%
2021-12-30	16.2600	16.2600	16.2600	16.2600	-0.611%	+24.047%
2021-12-29	16.3600	16.3600	16.3600	16.3600	+0.184%	+23.289%
2021-12-28	16.3300	16.3300	16.3300	16.3300	-0.183%	+23.515%
2021-12-27	16.3600	16.3600	16.3600	16.3600	+1.489%	+23.289%
2021-12-23	16.1200	16.1200	16.1200	16.1200	+0.311%	+25.124%
2021-12-22	16.0700	16.0700	16.0700	16.0700	+1.452%	+25.513%
2021-12-21	15.8400	15.8400	15.8400	15.8400	+1.865%	+27.336%
2021-12-20	15.5500	15.5500	15.5500	15.5500	-1.081%	+29.711%
2021-12-17	15.7200	15.7200	15.7200	15.7200	-0.820%	+28.308%
2021-12-16	15.8500	15.8500	15.8500	15.8500	+1.537%	+27.256%
2021-12-15	15.6100	15.6100	15.6100	15.6100	-28.460%	+29.212%
2021-12-14	21.8200	21.8200	21.8200	21.8200	-0.638%	-7.562%
2021-12-13	21.9600	21.9600	21.9600	21.9600	-0.408%	-8.151%
2021-12-10	22.0500	22.0500	22.0500	22.0500	+0.456%	-8.526%
2021-12-09	21.9500	21.9500	21.9500	21.9500	-0.634%	-8.109%
2021-12-08	22.0900	22.0900	22.0900	22.0900	+0.638%	-8.692%
2021-12-07	21.9500	21.9500	21.9500	21.9500	+1.245%	-8.109%
2021-12-06	21.6800	21.6800	21.6800	21.6800	-0.092%	-6.965%
2021-12-03	21.7000	21.7000	21.7000	21.7000	+0.790%	-7.051%
2021-12-02	21.5300	21.5300	21.5300	21.5300	-0.232%	-6.317%
2021-12-01	21.5800	21.5800	21.5800	21.5800	-0.645%	-6.534%
2021-11-30	21.7200	21.7200	21.7200	21.7200	-3.165%	-7.136%
2021-11-29	22.4300	22.4300	22.4300	22.4300	-1.102%	-10.076%
2021-11-26	22.6800	22.6800	22.6800	22.6800	-3.898%	-11.067%
2021-11-24	23.6000	23.6000	23.6000	23.6000	+0.340%	-14.534%
2021-11-23	23.5200	23.5200	23.5200	23.5200	+1.248%	-14.243%
2021-11-22	23.2300	23.2300	23.2300	23.2300	-0.086%	-13.173%
2021-11-19	23.2500	23.2500	23.2500	23.2500	-0.386%	-13.247%
2021-11-18	23.3400	23.3400	23.3400	23.3400	+0.215%	-13.582%
2021-11-17	23.2900	23.2900	23.2900	23.2900	-0.851%	-13.396%
2021-11-16	23.4900	23.4900	23.4900	23.4900	+0.256%	-14.134%
2021-11-15	23.4300	23.4300	23.4300	23.4300	+0.343%	-13.914%
2021-11-12	23.3500	23.3500	23.3500	23.3500	-0.638%	-13.619%
2021-11-11	23.5000	23.5000	23.5000	23.5000	+1.249%	-14.170%
2021-11-10	23.2100	23.2100	23.2100	23.2100	-0.557%	-13.098%
2021-11-09	23.3400	23.3400	23.3400	23.3400	-0.256%	-13.582%
2021-11-08	23.4000	23.4000	23.4000	23.4000	+0.043%	-13.803%
2021-11-05	23.3900	23.3900	23.3900	23.3900	+0.343%	-13.767%
2021-11-04	23.3100	23.3100	23.3100	23.3100	-0.342%	-13.471%
2021-11-03	23.3900	23.3900	23.3900	23.3900	-1.099%	-13.767%
2021-11-02	23.6500	23.6500	23.6500	23.6500	+0.595%	-14.715%
2021-11-01	23.5100	23.5100	23.5100	23.5100	+0.213%	-14.207%
2021-10-29	23.4600	23.4600	23.4600	23.4600	-0.887%	-14.024%
2021-10-28	23.6700	23.6700	23.6700	23.6700	-0.630%	-14.787%
2021-10-27	23.8200	23.8200	23.8200	23.8200	-0.667%	-15.323%
2021-10-26	23.9800	23.9800	23.9800	23.9800	-0.167%	-15.888%
2021-10-25	24.0200	24.0200	24.0200	24.0200	+2.039%	-16.028%
2021-10-22	23.5400	23.5400	23.5400	23.5400	+0.427%	-14.316%
2021-10-21	23.4400	23.4400	23.4400	23.4400	-1.925%	-13.951%
2021-10-20	23.9000	23.9000	23.9000	23.9000	+1.143%	-15.607%
2021-10-19	23.6300	23.6300	23.6300	23.6300	+0.212%	-14.642%
2021-10-18	23.5800	23.5800	23.5800	23.5800	-1.049%	-14.461%
2021-10-15	23.8300	23.8300	23.8300	23.8300	+0.252%	-15.359%
2021-10-14	23.7700	23.7700	23.7700	23.7700	+1.020%	-15.145%
2021-10-13	23.5300	23.5300	23.5300	23.5300	+0.513%	-14.280%
2021-10-12	23.4100	23.4100	23.4100	23.4100	-0.085%	-13.840%
2021-10-11	23.4300	23.4300	23.4300	23.4300	+0.171%	-13.914%
2021-10-08	23.3900	23.3900	23.3900	23.3900	+0.257%	-13.767%
2021-10-07	23.3300	23.3300	23.3300	23.3300	+0.778%	-13.545%
2021-10-06	23.1500	23.1500	23.1500	23.1500	-2.238%	-12.873%
2021-10-05	23.6800	23.6800	23.6800	23.6800	+1.893%	-14.823%
2021-10-04	23.2400	23.2400	23.2400	23.2400	+1.264%	-13.210%
2021-10-01	22.9500	22.9500	22.9500	22.9500	+0.262%	-12.113%
2021-09-30	22.8900	22.8900	22.8900	22.8900	+1.283%	-11.883%
2021-09-29	22.6000	22.6000	22.6000	22.6000	-1.224%	-10.752%
2021-09-28	22.8800	22.8800	22.8800	22.8800	+0.087%	-11.844%
2021-09-27	22.8600	22.8600	22.8600	22.8600	+2.145%	-11.767%
2021-09-24	22.3800	22.3800	22.3800	22.3800	+0.856%	-9.875%
2021-09-23	22.1900	22.1900	22.1900	22.1900	+1.278%	-9.103%
2021-09-22	21.9100	21.9100	21.9100	21.9100	+1.435%	-7.942%
2021-09-21	21.6000	21.6000	21.6000	21.6000	-0.231%	-6.620%
2021-09-20	21.6500	21.6500	21.6500	21.6500	-1.636%	-6.836%
2021-09-17	22.0100	22.0100	22.0100	22.0100	-1.167%	-8.360%
2021-09-16	22.2700	22.2700	22.2700	22.2700	-0.978%	-9.430%
2021-09-15	22.4900	22.4900	22.4900	22.4900	+1.673%	-10.316%
2021-09-14	22.1200	22.1200	22.1200	22.1200	+0.227%	-8.816%
2021-09-13	22.0700	22.0700	22.0700	22.0700	+0.638%	-8.609%
2021-09-10	21.9300	21.9300	21.9300	21.9300	+0.504%	-8.026%
2021-09-09	21.8200	21.8200	21.8200	21.8200	-0.137%	-7.562%
2021-09-08	21.8500	21.8500	21.8500	21.8500	+0.970%	-7.689%
2021-09-07	21.6400	21.6400	21.6400	21.6400	-1.457%	-6.793%
2021-09-03	21.9600	21.9600	21.9600	21.9600	+0.457%	-8.151%
2021-09-02	21.8600	21.8600	21.8600	21.8600	+0.737%	-7.731%
2021-09-01	21.7000	21.7000	21.7000	21.7000	+0.185%	-7.051%
2021-08-31	21.6600	21.6600	21.6600	21.6600	-0.184%	-6.879%
2021-08-30	21.7000	21.7000	21.7000	21.7000	-0.230%	-7.051%
2021-08-27	21.7500	21.7500	21.7500	21.7500	+1.541%	-7.264%
2021-08-26	21.4200	21.4200	21.4200	21.4200	+0.093%	-5.836%
2021-08-25	21.4000	21.4000	21.4000	21.4000	+0.517%	-5.748%
2021-08-24	21.2900	21.2900	21.2900	21.2900	+1.381%	-5.261%
2021-08-23	21.0000	21.0000	21.0000	21.0000	+2.240%	-3.952%
2021-08-20	20.5400	20.5400	20.5400	20.5400	-0.917%	-1.801%
2021-08-19	20.7300	20.7300	20.7300	20.7300	-1.847%	-2.701%
2021-08-18	21.1200	21.1200	21.1200	21.1200	-0.518%	-4.498%
2021-08-17	21.2300	21.2300	21.2300	21.2300	-1.026%	-4.993%
2021-08-16	21.4500	21.4500	21.4500	21.4500	-0.140%	-5.967%
2021-08-13	21.4800	21.4800	21.4800	21.4800	+0.140%	-6.099%
2021-08-12	21.4500	21.4500	21.4500	21.4500	+0.047%	-5.967%
2021-08-11	21.4400	21.4400	21.4400	21.4400	+0.657%	-5.924%
2021-08-10	21.3000	21.3000	21.3000	21.3000	+1.380%	-5.305%
2021-08-09	21.0100	21.0100	21.0100	21.0100	-1.777%	-3.998%
2021-08-06	21.3900	21.3900	21.3900	21.3900	-0.512%	-5.704%
2021-08-05	21.5000	21.5000	21.5000	21.5000	+0.467%	-6.186%
2021-08-04	21.4000	21.4000	21.4000	21.4000	-0.465%	-5.748%
2021-08-03	21.5000	21.5000	21.5000	21.5000	-0.278%	-6.186%
2021-08-02	21.5600	21.5600	21.5600	21.5600	-0.462%	-6.447%
2021-07-30	21.6600	21.6600	21.6600	21.6600	-1.231%	-6.879%
2021-07-29	21.9300	21.9300	21.9300	21.9300	+1.434%	-8.026%
2021-07-28	21.6200	21.6200	21.6200	21.6200	+0.418%	-6.707%
2021-07-27	21.5300	21.5300	21.5300	21.5300	-0.783%	-6.317%
2021-07-26	21.7000	21.7000	21.7000	21.7000	+0.930%	-7.051%
2021-07-23	21.5000	21.5000	21.5000	21.5000	+0.233%	-6.186%
2021-07-22	21.4500	21.4500	21.4500	21.4500	+0.752%	-5.967%
2021-07-21	21.2900	21.2900	21.2900	21.2900	+1.623%	-5.261%
2021-07-20	20.9500	20.9500	20.9500	20.9500	+1.306%	-3.723%
2021-07-19	20.6800	20.6800	20.6800	20.6800	-2.637%	-2.466%
2021-07-16	21.2400	21.2400	21.2400	21.2400	+0.331%	-5.038%
2021-07-15	21.1700	21.1700	21.1700	21.1700	-0.236%	-4.724%
2021-07-14	21.2200	21.2200	21.2200	21.2200	-0.094%	-4.948%
2021-07-13	21.2400	21.2400	21.2400	21.2400	+0.664%	-5.038%
2021-07-12	21.1000	21.1000	21.1000	21.1000	+1.491%	-4.408%
2021-07-06	20.7900	20.7900	20.7900	20.7900	-2.486%	-2.982%
2021-07-02	21.3200	21.3200	21.3200	21.3200	+0.471%	-5.394%
2021-07-01	21.2200	21.2200	21.2200	21.2200	+0.094%	-4.948%
2021-06-30	21.2000	21.2000	21.2000	21.2000	+1.484%	-4.858%
2021-06-29	20.8900	20.8900	20.8900	20.8900	+0.096%	-3.447%
2021-06-28	20.8700	20.8700	20.8700	20.8700	+0.821%	-3.354%
2021-06-25	20.7000	20.7000	20.7000	20.7000	0.000%	-2.560%
2021-06-24	20.7000	20.7000	20.7000	20.7000	+0.194%	-2.560%
2021-06-23	20.6600	20.6600	20.6600	20.6600	+0.780%	-2.372%
2021-06-22	20.5000	20.5000	20.5000	20.5000	-0.146%	-1.610%
2021-06-21	20.5300	20.5300	20.5300	20.5300	+0.687%	-1.754%
2021-06-18	20.3900	20.3900	20.3900	20.3900	+1.191%	-1.079%
2021-06-17	20.1500	20.1500	20.1500	20.1500	-3.819%	+0.099%
2021-06-16	20.9500	20.9500	20.9500	20.9500	-0.238%	-3.723%
2021-06-15	21.0000	21.0000	21.0000	21.0000	-0.943%	-3.952%
2021-06-14	21.2000	21.2000	21.2000	21.2000	-0.888%	-4.858%
2021-06-11	21.3900	21.3900	21.3900	21.3900	-0.093%	-5.704%
2021-06-10	21.4100	21.4100	21.4100	21.4100	+0.328%	-5.792%
2021-06-09	21.3400	21.3400	21.3400	21.3400	-0.047%	-5.483%
2021-06-08	21.3500	21.3500	21.3500	21.3500	+0.755%	-5.527%
2021-06-07	21.1900	21.1900	21.1900	21.1900	-0.141%	-4.814%
2021-06-04	21.2200	21.2200	21.2200	21.2200	+1.628%	-4.948%
2021-06-03	20.8800	20.8800	20.8800	20.8800	-1.183%	-3.400%
2021-06-02	21.1300	21.1300	21.1300	21.1300	+0.428%	-4.543%
2021-06-01	21.0400	21.0400	21.0400	21.0400	+1.692%	-4.135%
2021-05-28	20.6900	20.6900	20.6900	20.6900	-0.048%	-2.513%
2021-05-27	20.7000	20.7000	20.7000	20.7000	+1.421%	-2.560%
2021-05-26	20.4100	20.4100	20.4100	20.4100	+0.049%	-1.176%
2021-05-24	20.4000	20.4000	20.4000	20.4000	+0.840%	-1.127%
2021-05-21	20.2300	20.2300	20.2300	20.2300	0.000%	-0.297%
2021-05-20	20.2300	20.2300	20.2300	20.2300	-0.443%	-0.297%
2021-05-19	20.3200	20.3200	20.3200	20.3200	-2.025%	-0.738%
2021-05-18	20.7400	20.7400	20.7400	20.7400	0.000%	-2.748%
2021-05-17	20.7400	20.7400	20.7400	20.7400	+1.220%	-2.748%
2021-05-14	20.4900	20.4900	20.4900	20.4900	+0.392%	-1.562%
2021-05-13	20.4100	20.4100	20.4100	20.4100	-2.531%	-1.176%
2021-05-12	20.9400	20.9400	20.9400	20.9400	-0.095%	-3.677%
2021-05-11	20.9600	20.9600	20.9600	20.9600	+0.769%	-3.769%
2021-05-10	20.8000	20.8000	20.8000	20.8000	-0.811%	-3.029%
2021-05-07	20.9700	20.9700	20.9700	20.9700	+1.109%	-3.815%
2021-05-06	20.7400	20.7400	20.7400	20.7400	+0.925%	-2.748%
2021-05-05	20.5500	20.5500	20.5500	20.5500	+0.933%	-1.849%
2021-05-04	20.3600	20.3600	20.3600	20.3600	+1.042%	-0.933%
2021-05-03	20.1500	20.1500	20.1500	20.1500	+0.901%	+0.099%
2021-04-30	19.9700	19.9700	19.9700	19.9700	+0.100%	+1.002%
2021-04-29	19.9500	19.9500	19.9500	19.9500	-0.050%	+1.103%
2021-04-28	19.9600	19.9600	19.9600	19.9600	0.000%	+1.052%
2021-04-27	19.9600	19.9600	19.9600	19.9600	+0.504%	+1.052%
2021-04-26	19.8600	19.8600	19.8600	19.8600	+1.223%	+1.561%
2021-04-23	19.6200	19.6200	19.6200	19.6200	+0.564%	+2.803%
2021-04-22	19.5100	19.5100	19.5100	19.5100	+0.827%	+3.383%
2021-04-21	19.3500	19.3500	19.3500	19.3500	+0.259%	+4.238%
2021-04-20	19.3000	19.3000	19.3000	19.3000	+0.260%	+4.508%
2021-04-19	19.2500	19.2500	19.2500	19.2500	+0.417%	+4.779%
2021-04-16	19.1700	19.1700	19.1700	19.1700	-0.052%	+5.216%
2021-04-15	19.1800	19.1800	19.1800	19.1800	+0.682%	+5.162%
2021-04-14	19.0500	19.0500	19.0500	19.0500	+1.926%	+5.879%
2021-04-13	18.6900	18.6900	18.6900	18.6900	+0.918%	+7.919%
2021-04-12	18.5200	18.5200	18.5200	18.5200	-0.484%	+8.909%
2021-04-09	18.6100	18.6100	18.6100	18.6100	-0.375%	+8.383%
2021-04-08	18.6800	18.6800	18.6800	18.6800	+0.755%	+7.976%
2021-04-07	18.5400	18.5400	18.5400	18.5400	+0.216%	+8.792%
2021-04-06	18.5000	18.5000	18.5000	18.5000	+0.708%	+9.027%
2021-04-05	18.3700	18.3700	18.3700	18.3700	-0.970%	+9.799%
2021-04-01	18.5500	18.5500	18.5500	18.5500	+0.925%	+8.733%
2021-03-31	18.3800	18.3800	18.3800	18.3800	+1.211%	+9.739%
2021-03-30	18.1600	18.1600	18.1600	18.1600	-1.412%	+11.068%
2021-03-29	18.4200	18.4200	18.4200	18.4200	-0.271%	+9.501%
2021-03-26	18.4700	18.4700	18.4700	18.4700	+1.428%	+9.204%
2021-03-25	18.2100	18.2100	18.2100	18.2100	-1.727%	+10.763%
2021-03-24	18.5300	18.5300	18.5300	18.5300	+1.534%	+8.851%
2021-03-23	18.2500	18.2500	18.2500	18.2500	-1.829%	+10.521%
2021-03-22	18.5900	18.5900	18.5900	18.5900	+0.216%	+8.499%
2021-03-19	18.5500	18.5500	18.5500	18.5500	+0.980%	+8.733%
2021-03-18	18.3700	18.3700	18.3700	18.3700	-2.701%	+9.799%
2021-03-17	18.8800	18.8800	18.8800	18.8800	-0.369%	+6.833%
2021-03-16	18.9500	18.9500	18.9500	18.9500	0.000%	+6.438%
2021-03-15	18.9500	18.9500	18.9500	18.9500	-0.105%	+6.438%
2021-03-12	18.9700	18.9700	18.9700	18.9700	-0.420%	+6.326%
2021-03-11	19.0500	19.0500	19.0500	19.0500	+1.222%	+5.879%
2021-03-10	18.8200	18.8200	18.8200	18.8200	-0.053%	+7.173%
2021-03-09	18.8300	18.8300	18.8300	18.8300	+0.053%	+7.116%
2021-03-08	18.8200	18.8200	18.8200	18.8200	-0.476%	+7.173%
2021-03-05	18.9100	18.9100	18.9100	18.9100	+1.394%	+6.663%
2021-03-04	18.6500	18.6500	18.6500	18.6500	-0.107%	+8.150%
2021-03-03	18.6700	18.6700	18.6700	18.6700	-0.427%	+8.034%
2021-03-02	18.7500	18.7500	18.7500	18.7500	+0.590%	+7.573%
2021-03-01	18.6400	18.6400	18.6400	18.6400	-0.481%	+8.208%
2021-02-26	18.7300	18.7300	18.7300	18.7300	-2.244%	+7.688%
2021-02-25	19.1600	19.1600	19.1600	19.1600	-0.519%	+5.271%
2021-02-24	19.2600	19.2600	19.2600	19.2600	+1.209%	+4.725%
2021-02-23	19.0300	19.0300	19.0300	19.0300	-0.053%	+5.991%
2021-02-22	19.0400	19.0400	19.0400	19.0400	+1.764%	+5.935%
2021-02-19	18.7100	18.7100	18.7100	18.7100	+0.214%	+7.803%
2021-02-18	18.6700	18.6700	18.6700	18.6700	0.000%	+8.034%
2021-02-17	18.6700	18.6700	18.6700	18.6700	+0.215%	+8.034%
2021-02-16	18.6300	18.6300	18.6300	18.6300	+1.140%	+8.266%
2021-02-12	18.4200	18.4200	18.4200	18.4200	+0.656%	+9.501%
2021-02-11	18.3000	18.3000	18.3000	18.3000	0.000%	+10.219%
2021-02-10	18.3000	18.3000	18.3000	18.3000	-0.327%	+10.219%
2021-02-09	18.3600	18.3600	18.3600	18.3600	+0.328%	+9.858%
2021-02-08	18.3000	18.3000	18.3000	18.3000	+1.329%	+10.219%
2021-02-05	18.0600	18.0600	18.0600	18.0600	+0.781%	+11.683%
2021-02-04	17.9200	17.9200	17.9200	17.9200	+0.168%	+12.556%
2021-02-03	17.8900	17.8900	17.8900	17.8900	+0.789%	+12.745%
2021-02-02	17.7500	17.7500	17.7500	17.7500	-0.393%	+13.634%
2021-02-01	17.8200	17.8200	17.8200	17.8200	+1.654%	+13.187%
2021-01-29	17.5300	17.5300	17.5300	17.5300	+0.171%	+15.060%
2021-01-28	17.5000	17.5000	17.5000	17.5000	-0.681%	+15.257%
2021-01-27	17.6200	17.6200	17.6200	17.6200	-0.170%	+14.472%
2021-01-26	17.6500	17.6500	17.6500	17.6500	+0.685%	+14.278%
2021-01-25	17.5300	17.5300	17.5300	17.5300	+1.096%	+15.060%
2021-01-22	17.3400	17.3400	17.3400	17.3400	-1.589%	+16.321%
2021-01-21	17.6200	17.6200	17.6200	17.6200	+0.057%	+14.472%
2021-01-20	17.6100	17.6100	17.6100	17.6100	+0.285%	+14.537%
2021-01-19	17.5600	17.5600	17.5600	17.5600	-0.566%	+14.863%
2021-01-15	17.6600	17.6600	17.6600	17.6600	-1.009%	+14.213%
2021-01-14	17.8400	17.8400	17.8400	17.8400	+0.791%	+13.061%
2021-01-13	17.7000	17.7000	17.7000	17.7000	+0.057%	+13.955%
2021-01-12	17.6900	17.6900	17.6900	17.6900	+1.433%	+14.019%
2021-01-11	17.4400	17.4400	17.4400	17.4400	-0.172%	+15.654%
2021-01-08	17.4700	17.4700	17.4700	17.4700	-0.851%	+15.455%
2021-01-07	17.6200	17.6200	17.6200	17.6200	+0.114%	+14.472%
2021-01-06	17.6000	17.6000	17.6000	17.6000	-0.114%	+14.602%
2021-01-05	17.6200	17.6200	17.6200	17.6200	+2.204%	+14.472%
2021-01-04	17.2400	17.2400	17.2400	17.2400	+0.878%	+16.995%
2020-12-31	17.0900	17.0900	17.0900	17.0900	+0.648%	+18.022%
2020-12-30	16.9800	16.9800	16.9800	16.9800	+0.652%	+18.787%
2020-12-29	16.8700	16.8700	16.8700	16.8700	+0.837%	+19.561%
2020-12-28	16.7300	16.7300	16.7300	16.7300	-0.712%	+20.562%
2020-12-24	16.8500	16.8500	16.8500	16.8500	-0.059%	+19.703%
2020-12-23	16.8600	16.8600	16.8600	16.8600	+0.597%	+19.632%
2020-12-22	16.7600	16.7600	16.7600	16.7600	-0.534%	+20.346%
2020-12-21	16.8500	16.8500	16.8500	16.8500	-0.296%	+19.703%
2020-12-18	16.9000	16.9000	16.9000	16.9000	+0.535%	+19.349%
2020-12-17	16.8100	16.8100	16.8100	16.8100	+1.082%	+19.988%
2020-12-16	16.6300	16.6300	16.6300	16.6300	+0.423%	+21.287%
2020-12-15	16.5600	16.5600	16.5600	16.5600	+0.730%	+21.800%
2020-12-14	16.4400	16.4400	16.4400	16.4400	+0.305%	+22.689%
2020-12-11	16.3900	16.3900	16.3900	16.3900	-0.061%	+23.063%
2020-12-10	16.4000	16.4000	16.4000	16.4000	+1.235%	+22.988%
2020-12-09	16.2000	16.2000	16.2000	16.2000	+0.310%	+24.506%
2020-12-08	16.1500	16.1500	16.1500	16.1500	-0.309%	+24.892%
2020-12-07	16.2000	16.2000	16.2000	16.2000	-0.369%	+24.506%
2020-12-04	16.2600	16.2600	16.2600	16.2600	+0.370%	+24.047%
2020-12-03	16.2000	16.2000	16.2000	16.2000	-0.613%	+24.506%
2020-12-02	16.3000	16.3000	16.3000	16.3000	-0.123%	+23.742%
2020-12-01	16.3200	16.3200	16.3200	16.3200	+0.307%	+23.591%
2020-11-30	16.2700	16.2700	16.2700	16.2700	-0.672%	+23.970%
2020-11-27	16.3800	16.3800	16.3800	16.3800	+0.061%	+23.138%
2020-11-26	16.3700	16.3700	16.3700	16.3700	0.000%	+23.213%
2020-11-25	16.3700	16.3700	16.3700	16.3700	+0.122%	+23.213%
2020-11-24	16.3500	16.3500	16.3500	16.3500	+0.615%	+23.364%
2020-11-23	16.2500	16.2500	16.2500	16.2500	+0.123%	+24.123%
2020-11-20	16.2300	16.2300	16.2300	16.2300	+0.807%	+24.276%
2020-11-19	16.1000	16.1000	16.1000	16.1000	-0.984%	+25.280%
2020-11-18	16.2600	16.2600	16.2600	16.2600	+0.308%	+24.047%
2020-11-17	16.2100	16.2100	16.2100	16.2100	+0.124%	+24.429%
2020-11-16	16.1900	16.1900	16.1900	16.1900	+0.062%	+24.583%
2020-11-13	16.1800	16.1800	16.1800	16.1800	0.000%	+24.660%
2020-11-12	16.1800	16.1800	16.1800	16.1800	-0.369%	+24.660%
2020-11-11	16.2400	16.2400	16.2400	16.2400	0.000%	+24.200%
2020-11-10	16.2400	16.2400	16.2400	16.2400	+1.627%	+24.200%
2020-11-09	15.9800	15.9800	15.9800	15.9800	-0.125%	+26.220%
2020-11-06	16.0000	16.0000	16.0000	16.0000	-0.312%	+26.063%
2020-11-05	16.0500	16.0500	16.0500	16.0500	+0.817%	+25.670%
2020-11-04	15.9200	15.9200	15.9200	15.9200	+0.632%	+26.696%
2020-11-03	15.8200	15.8200	15.8200	15.8200	+0.253%	+27.497%
2020-11-02	15.7800	15.7800	15.7800	15.7800	+0.382%	+27.820%
2020-10-30	15.7200	15.7200	15.7200	15.7200	+0.447%	+28.308%
2020-10-29	15.6500	15.6500	15.6500	15.6500	-0.824%	+28.882%
2020-10-28	15.7800	15.7800	15.7800	15.7800	-1.927%	+27.820%
2020-10-27	16.0900	16.0900	16.0900	16.0900	+0.437%	+25.357%
2020-10-26	16.0200	16.0200	16.0200	16.0200	-0.435%	+25.905%
2020-10-23	16.0900	16.0900	16.0900	16.0900	-0.372%	+25.357%
2020-10-22	16.1500	16.1500	16.1500	16.1500	-0.432%	+24.892%
2020-10-21	16.2200	16.2200	16.2200	16.2200	+0.247%	+24.353%
2020-10-20	16.1800	16.1800	16.1800	16.1800	+0.497%	+24.660%
2020-10-19	16.1000	16.1000	16.1000	16.1000	+0.249%	+25.280%
2020-10-16	16.0600	16.0600	16.0600	16.0600	-0.062%	+25.592%
2020-10-15	16.0700	16.0700	16.0700	16.0700	+0.375%	+25.513%
2020-10-14	16.0100	16.0100	16.0100	16.0100	+0.565%	+25.984%
2020-10-13	15.9200	15.9200	15.9200	15.9200	-0.313%	+26.696%
2020-10-12	15.9700	15.9700	15.9700	15.9700	-0.684%	+26.299%
2020-10-09	16.0800	16.0800	16.0800	16.0800	+1.451%	+25.435%
2020-10-08	15.8500	15.8500	15.8500	15.8500	+0.316%	+27.256%
2020-10-07	15.8000	15.8000	15.8000	15.8000	+0.317%	+27.658%
2020-10-06	15.7500	15.7500	15.7500	15.7500	+0.446%	+28.063%
2020-10-05	15.6800	15.6800	15.6800	15.6800	+1.620%	+28.635%

.dark-mode .P6pCTZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P6pCTZ{ color: #333333; background-color: white; border: 2px solid #333333; }CCSAXCOLUMBIA COMMODITY STRATEGY FD CL Amf NASDAQ

CCSAX
COLUMBIA COMMODITY STRATEGY FD CL A
mf NASDAQ