Dark

CCRZX
COLUMBIA DISCIPLINED CORE FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

14.14USD+1.508%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.1400	14.1400	14.1400	14.1400	+1.508%	0.000%
2022-03-25	13.9300	13.9300	13.9300	13.9300	+0.650%	+1.508%
2022-03-24	13.8400	13.8400	13.8400	13.8400	+1.392%	+2.168%
2022-03-23	13.6500	13.6500	13.6500	13.6500	-1.302%	+3.590%
2022-03-22	13.8300	13.8300	13.8300	13.8300	+1.096%	+2.242%
2022-03-21	13.6800	13.6800	13.6800	13.6800	-0.073%	+3.363%
2022-03-18	13.6900	13.6900	13.6900	13.6900	+1.033%	+3.287%
2022-03-17	13.5500	13.5500	13.5500	13.5500	+1.044%	+4.354%
2022-03-16	13.4100	13.4100	13.4100	13.4100	+2.055%	+5.444%
2022-03-15	13.1400	13.1400	13.1400	13.1400	+2.019%	+7.610%
2022-03-14	12.8800	12.8800	12.8800	12.8800	-0.694%	+9.783%
2022-03-11	12.9700	12.9700	12.9700	12.9700	-1.294%	+9.021%
2022-03-10	13.1400	13.1400	13.1400	13.1400	-0.379%	+7.610%
2022-03-09	13.1900	13.1900	13.1900	13.1900	+2.726%	+7.202%
2022-03-08	12.8400	12.8400	12.8400	12.8400	-0.849%	+10.125%
2022-03-07	12.9500	12.9500	12.9500	12.9500	-3.286%	+9.189%
2022-03-04	13.3900	13.3900	13.3900	13.3900	-0.888%	+5.601%
2022-03-03	13.5100	13.5100	13.5100	13.5100	-0.589%	+4.663%
2022-03-02	13.5900	13.5900	13.5900	13.5900	+1.950%	+4.047%
2022-03-01	13.3300	13.3300	13.3300	13.3300	-1.769%	+6.077%
2022-02-28	13.5700	13.5700	13.5700	13.5700	-0.074%	+4.200%
2022-02-25	13.5800	13.5800	13.5800	13.5800	+2.413%	+4.124%
2022-02-24	13.2600	13.2600	13.2600	13.2600	+1.531%	+6.637%
2022-02-23	13.0600	13.0600	13.0600	13.0600	-1.878%	+8.270%
2022-02-22	13.3100	13.3100	13.3100	13.3100	-1.114%	+6.236%
2022-02-18	13.4600	13.4600	13.4600	13.4600	-0.517%	+5.052%
2022-02-17	13.5300	13.5300	13.5300	13.5300	-2.098%	+4.508%
2022-02-16	13.8200	13.8200	13.8200	13.8200	+0.072%	+2.315%
2022-02-15	13.8100	13.8100	13.8100	13.8100	+1.470%	+2.390%
2022-02-14	13.6100	13.6100	13.6100	13.6100	-0.439%	+3.894%
2022-02-11	13.6700	13.6700	13.6700	13.6700	-1.937%	+3.438%
2022-02-10	13.9400	13.9400	13.9400	13.9400	-2.038%	+1.435%
2022-02-09	14.2300	14.2300	14.2300	14.2300	+1.570%	-0.632%
2022-02-08	14.0100	14.0100	14.0100	14.0100	+0.864%	+0.928%
2022-02-07	13.8900	13.8900	13.8900	13.8900	-0.287%	+1.800%
2022-02-04	13.9300	13.9300	13.9300	13.9300	+0.288%	+1.508%
2022-02-03	13.8900	13.8900	13.8900	13.8900	-2.526%	+1.800%
2022-02-02	14.2500	14.2500	14.2500	14.2500	+1.568%	-0.772%
2022-02-01	14.0300	14.0300	14.0300	14.0300	+0.863%	+0.784%
2022-01-31	13.9100	13.9100	13.9100	13.9100	+1.681%	+1.653%
2022-01-28	13.6800	13.6800	13.6800	13.6800	+2.472%	+3.363%
2022-01-27	13.3500	13.3500	13.3500	13.3500	-0.299%	+5.918%
2022-01-26	13.3900	13.3900	13.3900	13.3900	-0.224%	+5.601%
2022-01-25	13.4200	13.4200	13.4200	13.4200	-1.178%	+5.365%
2022-01-24	13.5800	13.5800	13.5800	13.5800	+0.518%	+4.124%
2022-01-21	13.5100	13.5100	13.5100	13.5100	-1.602%	+4.663%
2022-01-20	13.7300	13.7300	13.7300	13.7300	-1.081%	+2.986%
2022-01-19	13.8800	13.8800	13.8800	13.8800	-0.928%	+1.873%
2022-01-18	14.0100	14.0100	14.0100	14.0100	-2.096%	+0.928%
2022-01-14	14.3100	14.3100	14.3100	14.3100	+0.140%	-1.188%
2022-01-13	14.2900	14.2900	14.2900	14.2900	-1.107%	-1.050%
2022-01-12	14.4500	14.4500	14.4500	14.4500	+0.069%	-2.145%
2022-01-11	14.4400	14.4400	14.4400	14.4400	+0.908%	-2.078%
2022-01-10	14.3100	14.3100	14.3100	14.3100	+0.210%	-1.188%
2022-01-07	14.2800	14.2800	14.2800	14.2800	-0.279%	-0.980%
2022-01-06	14.3200	14.3200	14.3200	14.3200	-0.070%	-1.257%
2022-01-05	14.3300	14.3300	14.3300	14.3300	-2.051%	-1.326%
2022-01-04	14.6300	14.6300	14.6300	14.6300	0.000%	-3.349%
2022-01-03	14.6300	14.6300	14.6300	14.6300	+0.068%	-3.349%
2021-12-31	14.6200	14.6200	14.6200	14.6200	-0.205%	-3.283%
2021-12-30	14.6500	14.6500	14.6500	14.6500	-0.340%	-3.481%
2021-12-29	14.7000	14.7000	14.7000	14.7000	+0.136%	-3.810%
2021-12-28	14.6800	14.6800	14.6800	14.6800	-0.068%	-3.678%
2021-12-27	14.6900	14.6900	14.6900	14.6900	+1.591%	-3.744%
2021-12-23	14.4600	14.4600	14.4600	14.4600	+0.556%	-2.213%
2021-12-22	14.3800	14.3800	14.3800	14.3800	+1.054%	-1.669%
2021-12-21	14.2300	14.2300	14.2300	14.2300	+1.498%	-0.632%
2021-12-20	14.0200	14.0200	14.0200	14.0200	-1.059%	+0.856%
2021-12-17	14.1700	14.1700	14.1700	14.1700	-0.909%	-0.212%
2021-12-16	14.3000	14.3000	14.3000	14.3000	-0.832%	-1.119%
2021-12-15	14.4200	14.4200	14.4200	14.4200	+1.836%	-1.942%
2021-12-14	14.1600	14.1600	14.1600	14.1600	-0.771%	-0.141%
2021-12-13	14.2700	14.2700	14.2700	14.2700	-0.627%	-0.911%
2021-12-10	14.3600	14.3600	14.3600	14.3600	+1.198%	-1.532%
2021-12-09	14.1900	14.1900	14.1900	14.1900	-15.786%	-0.352%
2021-12-08	16.8500	16.8500	16.8500	16.8500	+0.298%	-16.083%
2021-12-07	16.8000	16.8000	16.8000	16.8000	+2.252%	-15.833%
2021-12-06	16.4300	16.4300	16.4300	16.4300	+0.983%	-13.938%
2021-12-03	16.2700	16.2700	16.2700	16.2700	-0.672%	-13.092%
2021-12-02	16.3800	16.3800	16.3800	16.3800	+1.613%	-13.675%
2021-12-01	16.1200	16.1200	16.1200	16.1200	-0.983%	-12.283%
2021-11-30	16.2800	16.2800	16.2800	16.2800	-1.928%	-13.145%
2021-11-29	16.6000	16.6000	16.6000	16.6000	+1.158%	-14.819%
2021-11-26	16.4100	16.4100	16.4100	16.4100	-2.088%	-13.833%
2021-11-24	16.7600	16.7600	16.7600	16.7600	-0.119%	-15.632%
2021-11-23	16.7800	16.7800	16.7800	16.7800	+0.299%	-15.733%
2021-11-22	16.7300	16.7300	16.7300	16.7300	-0.298%	-15.481%
2021-11-19	16.7800	16.7800	16.7800	16.7800	-0.297%	-15.733%
2021-11-18	16.8300	16.8300	16.8300	16.8300	+0.238%	-15.983%
2021-11-17	16.7900	16.7900	16.7900	16.7900	-0.238%	-15.783%
2021-11-16	16.8300	16.8300	16.8300	16.8300	+0.358%	-15.983%
2021-11-15	16.7700	16.7700	16.7700	16.7700	0.000%	-15.683%
2021-11-12	16.7700	16.7700	16.7700	16.7700	+0.842%	-15.683%
2021-11-11	16.6300	16.6300	16.6300	16.6300	+0.423%	-14.973%
2021-11-10	16.5600	16.5600	16.5600	16.5600	-0.957%	-14.614%
2021-11-09	16.7200	16.7200	16.7200	16.7200	-0.179%	-15.431%
2021-11-08	16.7500	16.7500	16.7500	16.7500	+0.239%	-15.582%
2021-11-05	16.7100	16.7100	16.7100	16.7100	+0.784%	-15.380%
2021-11-04	16.5800	16.5800	16.5800	16.5800	+0.302%	-14.717%
2021-11-03	16.5300	16.5300	16.5300	16.5300	+0.731%	-14.459%
2021-11-02	16.4100	16.4100	16.4100	16.4100	+0.490%	-13.833%
2021-11-01	16.3300	16.3300	16.3300	16.3300	+0.061%	-13.411%
2021-10-29	16.3200	16.3200	16.3200	16.3200	+0.061%	-13.358%
2021-10-28	16.3100	16.3100	16.3100	16.3100	+0.928%	-13.305%
2021-10-27	16.1600	16.1600	16.1600	16.1600	-0.676%	-12.500%
2021-10-26	16.2700	16.2700	16.2700	16.2700	+0.123%	-13.092%
2021-10-25	16.2500	16.2500	16.2500	16.2500	+0.309%	-12.985%
2021-10-22	16.2000	16.2000	16.2000	16.2000	-0.123%	-12.716%
2021-10-21	16.2200	16.2200	16.2200	16.2200	0.000%	-12.824%
2021-10-20	16.2200	16.2200	16.2200	16.2200	+0.433%	-12.824%
2021-10-19	16.1500	16.1500	16.1500	16.1500	+0.623%	-12.446%
2021-10-18	16.0500	16.0500	16.0500	16.0500	+0.501%	-11.900%
2021-10-15	15.9700	15.9700	15.9700	15.9700	+0.440%	-11.459%
2021-10-14	15.9000	15.9000	15.9000	15.9000	+1.858%	-11.069%
2021-10-13	15.6100	15.6100	15.6100	15.6100	+0.386%	-9.417%
2021-10-12	15.5500	15.5500	15.5500	15.5500	-0.321%	-9.068%
2021-10-11	15.6000	15.6000	15.6000	15.6000	-0.447%	-9.359%
2021-10-08	15.6700	15.6700	15.6700	15.6700	-0.064%	-9.764%
2021-10-07	15.6800	15.6800	15.6800	15.6800	+0.771%	-9.821%
2021-10-06	15.5600	15.5600	15.5600	15.5600	+0.322%	-9.126%
2021-10-05	15.5100	15.5100	15.5100	15.5100	+0.977%	-8.833%
2021-10-04	15.3600	15.3600	15.3600	15.3600	-1.285%	-7.943%
2021-10-01	15.5600	15.5600	15.5600	15.5600	+1.039%	-9.126%
2021-09-30	15.4000	15.4000	15.4000	15.4000	-1.597%	-8.182%
2021-09-29	15.6500	15.6500	15.6500	15.6500	+0.192%	-9.649%
2021-09-28	15.6200	15.6200	15.6200	15.6200	-2.130%	-9.475%
2021-09-27	15.9600	15.9600	15.9600	15.9600	-0.188%	-11.404%
2021-09-24	15.9900	15.9900	15.9900	15.9900	0.000%	-11.570%
2021-09-23	15.9900	15.9900	15.9900	15.9900	+1.395%	-11.570%
2021-09-22	15.7700	15.7700	15.7700	15.7700	+0.767%	-10.336%
2021-09-21	15.6500	15.6500	15.6500	15.6500	-0.064%	-9.649%
2021-09-20	15.6600	15.6600	15.6600	15.6600	-1.695%	-9.706%
2021-09-17	15.9300	15.9300	15.9300	15.9300	-1.056%	-11.237%
2021-09-16	16.1000	16.1000	16.1000	16.1000	-0.186%	-12.174%
2021-09-15	16.1300	16.1300	16.1300	16.1300	+1.002%	-12.337%
2021-09-14	15.9700	15.9700	15.9700	15.9700	-0.560%	-11.459%
2021-09-13	16.0600	16.0600	16.0600	16.0600	+0.125%	-11.955%
2021-09-10	16.0400	16.0400	16.0400	16.0400	-0.804%	-11.845%
2021-09-09	16.1700	16.1700	16.1700	16.1700	-0.492%	-12.554%
2021-09-08	16.2500	16.2500	16.2500	16.2500	-0.429%	-12.985%
2021-09-07	16.3200	16.3200	16.3200	16.3200	-0.488%	-13.358%
2021-09-03	16.4000	16.4000	16.4000	16.4000	-0.122%	-13.780%
2021-09-02	16.4200	16.4200	16.4200	16.4200	+0.244%	-13.886%
2021-09-01	16.3800	16.3800	16.3800	16.3800	-0.183%	-13.675%
2021-08-31	16.4100	16.4100	16.4100	16.4100	-0.122%	-13.833%
2021-08-30	16.4300	16.4300	16.4300	16.4300	+0.244%	-13.938%
2021-08-27	16.3900	16.3900	16.3900	16.3900	+0.986%	-13.728%
2021-08-26	16.2300	16.2300	16.2300	16.2300	-0.734%	-12.877%
2021-08-25	16.3500	16.3500	16.3500	16.3500	+0.430%	-13.517%
2021-08-24	16.2800	16.2800	16.2800	16.2800	+0.185%	-13.145%
2021-08-23	16.2500	16.2500	16.2500	16.2500	+0.994%	-12.985%
2021-08-20	16.0900	16.0900	16.0900	16.0900	+0.878%	-12.119%
2021-08-19	15.9500	15.9500	15.9500	15.9500	+0.126%	-11.348%
2021-08-18	15.9300	15.9300	15.9300	15.9300	-0.994%	-11.237%
2021-08-17	16.0900	16.0900	16.0900	16.0900	-0.863%	-12.119%
2021-08-16	16.2300	16.2300	16.2300	16.2300	+0.309%	-12.877%
2021-08-13	16.1800	16.1800	16.1800	16.1800	+0.248%	-12.608%
2021-08-12	16.1400	16.1400	16.1400	16.1400	+0.373%	-12.392%
2021-08-11	16.0800	16.0800	16.0800	16.0800	+0.312%	-12.065%
2021-08-10	16.0300	16.0300	16.0300	16.0300	+0.439%	-11.790%
2021-08-09	15.9600	15.9600	15.9600	15.9600	-0.063%	-11.404%
2021-08-06	15.9700	15.9700	15.9700	15.9700	+0.251%	-11.459%
2021-08-05	15.9300	15.9300	15.9300	15.9300	+0.378%	-11.237%
2021-08-04	15.8700	15.8700	15.8700	15.8700	-0.564%	-10.901%
2021-08-03	15.9600	15.9600	15.9600	15.9600	+1.269%	-11.404%
2021-08-02	15.7600	15.7600	15.7600	15.7600	0.000%	-10.279%
2021-07-30	15.7600	15.7600	15.7600	15.7600	-0.505%	-10.279%
2021-07-29	15.8400	15.8400	15.8400	15.8400	+0.508%	-10.732%
2021-07-28	15.7600	15.7600	15.7600	15.7600	+0.127%	-10.279%
2021-07-27	15.7400	15.7400	15.7400	15.7400	-0.569%	-10.165%
2021-07-26	15.8300	15.8300	15.8300	15.8300	+0.190%	-10.676%
2021-07-23	15.8000	15.8000	15.8000	15.8000	+1.217%	-10.506%
2021-07-22	15.6100	15.6100	15.6100	15.6100	+0.321%	-9.417%
2021-07-21	15.5600	15.5600	15.5600	15.5600	+1.039%	-9.126%
2021-07-20	15.4000	15.4000	15.4000	15.4000	+1.852%	-8.182%
2021-07-19	15.1200	15.1200	15.1200	15.1200	-1.627%	-6.481%
2021-07-16	15.3700	15.3700	15.3700	15.3700	-0.839%	-8.003%
2021-07-15	15.5000	15.5000	15.5000	15.5000	-0.322%	-8.774%
2021-07-14	15.5500	15.5500	15.5500	15.5500	+0.129%	-9.068%
2021-07-13	15.5300	15.5300	15.5300	15.5300	-0.512%	-8.950%
2021-07-12	15.6100	15.6100	15.6100	15.6100	+1.101%	-9.417%
2021-07-06	15.4400	15.4400	15.4400	15.4400	-0.387%	-8.420%
2021-07-02	15.5000	15.5000	15.5000	15.5000	+0.780%	-8.774%
2021-07-01	15.3800	15.3800	15.3800	15.3800	+0.720%	-8.062%
2021-06-30	15.2700	15.2700	15.2700	15.2700	+0.263%	-7.400%
2021-06-29	15.2300	15.2300	15.2300	15.2300	+0.066%	-7.157%
2021-06-28	15.2200	15.2200	15.2200	15.2200	+0.330%	-7.096%
2021-06-25	15.1700	15.1700	15.1700	15.1700	+0.331%	-6.790%
2021-06-24	15.1200	15.1200	15.1200	15.1200	+0.599%	-6.481%
2021-06-23	15.0300	15.0300	15.0300	15.0300	-0.199%	-5.921%
2021-06-22	15.0600	15.0600	15.0600	15.0600	+0.601%	-6.109%
2021-06-21	14.9700	14.9700	14.9700	14.9700	+1.629%	-5.544%
2021-06-18	14.7300	14.7300	14.7300	14.7300	-1.273%	-4.005%
2021-06-17	14.9200	14.9200	14.9200	14.9200	-0.201%	-5.228%
2021-06-16	14.9500	14.9500	14.9500	14.9500	-0.664%	-5.418%
2021-06-15	15.0500	15.0500	15.0500	15.0500	-0.199%	-6.047%
2021-06-14	15.0800	15.0800	15.0800	15.0800	-0.066%	-6.233%
2021-06-11	15.0900	15.0900	15.0900	15.0900	+0.133%	-6.296%
2021-06-10	15.0700	15.0700	15.0700	15.0700	+0.266%	-6.171%
2021-06-09	15.0300	15.0300	15.0300	15.0300	-0.332%	-5.921%
2021-06-08	15.0800	15.0800	15.0800	15.0800	+0.066%	-6.233%
2021-06-07	15.0700	15.0700	15.0700	15.0700	+0.066%	-6.171%
2021-06-04	15.0600	15.0600	15.0600	15.0600	+0.803%	-6.109%
2021-06-03	14.9400	14.9400	14.9400	14.9400	-0.334%	-5.355%
2021-06-02	14.9900	14.9900	14.9900	14.9900	+0.067%	-5.670%
2021-06-01	14.9800	14.9800	14.9800	14.9800	-0.067%	-5.607%
2021-05-28	14.9900	14.9900	14.9900	14.9900	+0.067%	-5.670%
2021-05-27	14.9800	14.9800	14.9800	14.9800	-0.067%	-5.607%
2021-05-26	14.9900	14.9900	14.9900	14.9900	0.000%	-5.670%
2021-05-24	14.9900	14.9900	14.9900	14.9900	+0.875%	-5.670%
2021-05-21	14.8600	14.8600	14.8600	14.8600	-0.134%	-4.845%
2021-05-20	14.8800	14.8800	14.8800	14.8800	+0.950%	-4.973%
2021-05-19	14.7400	14.7400	14.7400	14.7400	-0.271%	-4.071%
2021-05-18	14.7800	14.7800	14.7800	14.7800	-1.137%	-4.330%
2021-05-17	14.9500	14.9500	14.9500	14.9500	-0.134%	-5.418%
2021-05-14	14.9700	14.9700	14.9700	14.9700	+1.629%	-5.544%
2021-05-13	14.7300	14.7300	14.7300	14.7300	+1.376%	-4.005%
2021-05-12	14.5300	14.5300	14.5300	14.5300	-2.352%	-2.684%
2021-05-11	14.8800	14.8800	14.8800	14.8800	-0.998%	-4.973%
2021-05-10	15.0300	15.0300	15.0300	15.0300	-0.792%	-5.921%
2021-05-07	15.1500	15.1500	15.1500	15.1500	+0.933%	-6.667%
2021-05-06	15.0100	15.0100	15.0100	15.0100	+0.874%	-5.796%
2021-05-05	14.8800	14.8800	14.8800	14.8800	+0.067%	-4.973%
2021-05-04	14.8700	14.8700	14.8700	14.8700	-0.469%	-4.909%
2021-05-03	14.9400	14.9400	14.9400	14.9400	+0.538%	-5.355%
2021-04-30	14.8600	14.8600	14.8600	14.8600	-0.867%	-4.845%
2021-04-29	14.9900	14.9900	14.9900	14.9900	+0.604%	-5.670%
2021-04-28	14.9000	14.9000	14.9000	14.9000	+0.134%	-5.101%
2021-04-27	14.8800	14.8800	14.8800	14.8800	+0.202%	-4.973%
2021-04-26	14.8500	14.8500	14.8500	14.8500	+0.135%	-4.781%
2021-04-23	14.8300	14.8300	14.8300	14.8300	+1.091%	-4.653%
2021-04-22	14.6700	14.6700	14.6700	14.6700	-1.079%	-3.613%
2021-04-21	14.8300	14.8300	14.8300	14.8300	+0.816%	-4.653%
2021-04-20	14.7100	14.7100	14.7100	14.7100	-1.009%	-3.875%
2021-04-19	14.8600	14.8600	14.8600	14.8600	-0.602%	-4.845%
2021-04-16	14.9500	14.9500	14.9500	14.9500	+0.403%	-5.418%
2021-04-15	14.8900	14.8900	14.8900	14.8900	+1.018%	-5.037%
2021-04-14	14.7400	14.7400	14.7400	14.7400	-0.271%	-4.071%
2021-04-13	14.7800	14.7800	14.7800	14.7800	+0.203%	-4.330%
2021-04-12	14.7500	14.7500	14.7500	14.7500	-0.203%	-4.136%
2021-04-09	14.7800	14.7800	14.7800	14.7800	+0.887%	-4.330%
2021-04-08	14.6500	14.6500	14.6500	14.6500	+0.480%	-3.481%
2021-04-07	14.5800	14.5800	14.5800	14.5800	+0.137%	-3.018%
2021-04-06	14.5600	14.5600	14.5600	14.5600	0.000%	-2.885%
2021-04-05	14.5600	14.5600	14.5600	14.5600	+1.322%	-2.885%
2021-04-01	14.3700	14.3700	14.3700	14.3700	+1.197%	-1.601%
2021-03-31	14.2000	14.2000	14.2000	14.2000	+0.353%	-0.423%
2021-03-30	14.1500	14.1500	14.1500	14.1500	-0.352%	-0.071%
2021-03-29	14.2000	14.2000	14.2000	14.2000	-0.281%	-0.423%
2021-03-26	14.2400	14.2400	14.2400	14.2400	+2.152%	-0.702%
2021-03-25	13.9400	13.9400	13.9400	13.9400	+0.868%	+1.435%
2021-03-24	13.8200	13.8200	13.8200	13.8200	-0.576%	+2.315%
2021-03-23	13.9000	13.9000	13.9000	13.9000	-0.997%	+1.727%
2021-03-22	14.0400	14.0400	14.0400	14.0400	+0.717%	+0.712%
2021-03-19	13.9400	13.9400	13.9400	13.9400	+0.288%	+1.435%
2021-03-18	13.9000	13.9000	13.9000	13.9000	-1.628%	+1.727%
2021-03-17	14.1300	14.1300	14.1300	14.1300	+0.071%	+0.071%
2021-03-16	14.1200	14.1200	14.1200	14.1200	-0.071%	+0.142%
2021-03-15	14.1300	14.1300	14.1300	14.1300	+0.857%	+0.071%
2021-03-12	14.0100	14.0100	14.0100	14.0100	+0.071%	+0.928%
2021-03-11	14.0000	14.0000	14.0000	14.0000	+1.156%	+1.000%
2021-03-10	13.8400	13.8400	13.8400	13.8400	+0.728%	+2.168%
2021-03-09	13.7400	13.7400	13.7400	13.7400	+1.402%	+2.911%
2021-03-08	13.5500	13.5500	13.5500	13.5500	-0.368%	+4.354%
2021-03-05	13.6000	13.6000	13.6000	13.6000	+2.179%	+3.971%
2021-03-04	13.3100	13.3100	13.3100	13.3100	-1.261%	+6.236%
2021-03-03	13.4800	13.4800	13.4800	13.4800	-1.318%	+4.896%
2021-03-02	13.6600	13.6600	13.6600	13.6600	-0.871%	+3.514%
2021-03-01	13.7800	13.7800	13.7800	13.7800	+2.683%	+2.612%
2021-02-26	13.4200	13.4200	13.4200	13.4200	-0.519%	+5.365%
2021-02-25	13.4900	13.4900	13.4900	13.4900	-2.388%	+4.818%
2021-02-24	13.8200	13.8200	13.8200	13.8200	+1.097%	+2.315%
2021-02-23	13.6700	13.6700	13.6700	13.6700	+0.073%	+3.438%
2021-02-22	13.6600	13.6600	13.6600	13.6600	-0.727%	+3.514%
2021-02-19	13.7600	13.7600	13.7600	13.7600	+0.511%	+2.762%
2021-02-18	13.6900	13.6900	13.6900	13.6900	-0.725%	+3.287%
2021-02-17	13.7900	13.7900	13.7900	13.7900	-0.145%	+2.538%
2021-02-16	13.8100	13.8100	13.8100	13.8100	-0.217%	+2.390%
2021-02-12	13.8400	13.8400	13.8400	13.8400	+0.508%	+2.168%
2021-02-11	13.7700	13.7700	13.7700	13.7700	+0.145%	+2.687%
2021-02-10	13.7500	13.7500	13.7500	13.7500	-0.218%	+2.836%
2021-02-09	13.7800	13.7800	13.7800	13.7800	0.000%	+2.612%
2021-02-08	13.7800	13.7800	13.7800	13.7800	+0.657%	+2.612%
2021-02-05	13.6900	13.6900	13.6900	13.6900	+0.514%	+3.287%
2021-02-04	13.6200	13.6200	13.6200	13.6200	+1.189%	+3.818%
2021-02-03	13.4600	13.4600	13.4600	13.4600	+0.298%	+5.052%
2021-02-02	13.4200	13.4200	13.4200	13.4200	+1.207%	+5.365%
2021-02-01	13.2600	13.2600	13.2600	13.2600	+1.687%	+6.637%
2021-01-29	13.0400	13.0400	13.0400	13.0400	-1.881%	+8.436%
2021-01-28	13.2900	13.2900	13.2900	13.2900	+0.988%	+6.396%
2021-01-27	13.1600	13.1600	13.1600	13.1600	-2.446%	+7.447%
2021-01-26	13.4900	13.4900	13.4900	13.4900	-0.222%	+4.818%
2021-01-25	13.5200	13.5200	13.5200	13.5200	+0.371%	+4.586%
2021-01-22	13.4700	13.4700	13.4700	13.4700	-0.222%	+4.974%
2021-01-21	13.5000	13.5000	13.5000	13.5000	+0.148%	+4.741%
2021-01-20	13.4800	13.4800	13.4800	13.4800	+1.353%	+4.896%
2021-01-19	13.3000	13.3000	13.3000	13.3000	+0.910%	+6.316%
2021-01-15	13.1800	13.1800	13.1800	13.1800	-0.828%	+7.284%
2021-01-14	13.2900	13.2900	13.2900	13.2900	-0.150%	+6.396%
2021-01-13	13.3100	13.3100	13.3100	13.3100	+0.075%	+6.236%
2021-01-12	13.3000	13.3000	13.3000	13.3000	+0.453%	+6.316%
2021-01-11	13.2400	13.2400	13.2400	13.2400	-0.526%	+6.798%
2021-01-08	13.3100	13.3100	13.3100	13.3100	+0.301%	+6.236%
2021-01-07	13.2700	13.2700	13.2700	13.2700	+1.842%	+6.556%
2021-01-06	13.0300	13.0300	13.0300	13.0300	+0.773%	+8.519%
2021-01-05	12.9300	12.9300	12.9300	12.9300	+0.779%	+9.358%
2021-01-04	12.8300	12.8300	12.8300	12.8300	-1.384%	+10.210%
2020-12-31	13.0100	13.0100	13.0100	13.0100	+0.697%	+8.686%
2020-12-30	12.9200	12.9200	12.9200	12.9200	+0.155%	+9.443%
2020-12-29	12.9000	12.9000	12.9000	12.9000	-0.309%	+9.612%
2020-12-28	12.9400	12.9400	12.9400	12.9400	+0.622%	+9.274%
2020-12-24	12.8600	12.8600	12.8600	12.8600	+0.390%	+9.953%
2020-12-23	12.8100	12.8100	12.8100	12.8100	+0.078%	+10.383%
2020-12-22	12.8000	12.8000	12.8000	12.8000	0.000%	+10.469%
2020-12-21	12.8000	12.8000	12.8000	12.8000	-0.312%	+10.469%
2020-12-18	12.8400	12.8400	12.8400	12.8400	0.000%	+10.125%
2020-12-17	12.8400	12.8400	12.8400	12.8400	+0.548%	+10.125%
2020-12-16	12.7700	12.7700	12.7700	12.7700	+0.314%	+10.728%
2020-12-15	12.7300	12.7300	12.7300	12.7300	+1.273%	+11.076%
2020-12-14	12.5700	12.5700	12.5700	12.5700	-0.159%	+12.490%
2020-12-11	12.5900	12.5900	12.5900	12.5900	-0.317%	+12.311%
2020-12-10	12.6300	12.6300	12.6300	12.6300	0.000%	+11.956%
2020-12-09	12.6300	12.6300	12.6300	12.6300	-5.676%	+11.956%
2020-12-08	13.3900	13.3900	13.3900	13.3900	+0.450%	+5.601%
2020-12-07	13.3300	13.3300	13.3300	13.3300	-0.150%	+6.077%
2020-12-04	13.3500	13.3500	13.3500	13.3500	+0.907%	+5.918%
2020-12-03	13.2300	13.2300	13.2300	13.2300	-0.151%	+6.878%
2020-12-02	13.2500	13.2500	13.2500	13.2500	+0.076%	+6.717%
2020-12-01	13.2400	13.2400	13.2400	13.2400	+0.992%	+6.798%
2020-11-30	13.1100	13.1100	13.1100	13.1100	-0.531%	+7.857%
2020-11-27	13.1800	13.1800	13.1800	13.1800	+0.457%	+7.284%
2020-11-26	13.1200	13.1200	13.1200	13.1200	0.000%	+7.774%
2020-11-25	13.1200	13.1200	13.1200	13.1200	+0.076%	+7.774%
2020-11-24	13.1100	13.1100	13.1100	13.1100	+1.314%	+7.857%
2020-11-23	12.9400	12.9400	12.9400	12.9400	+0.700%	+9.274%
2020-11-20	12.8500	12.8500	12.8500	12.8500	-0.696%	+10.039%
2020-11-19	12.9400	12.9400	12.9400	12.9400	+0.622%	+9.274%
2020-11-18	12.8600	12.8600	12.8600	12.8600	-1.077%	+9.953%
2020-11-17	13.0000	13.0000	13.0000	13.0000	-0.383%	+8.769%
2020-11-16	13.0500	13.0500	13.0500	13.0500	+1.006%	+8.352%
2020-11-13	12.9200	12.9200	12.9200	12.9200	+1.572%	+9.443%
2020-11-12	12.7200	12.7200	12.7200	12.7200	-0.857%	+11.164%
2020-11-11	12.8300	12.8300	12.8300	12.8300	+0.786%	+10.210%
2020-11-10	12.7300	12.7300	12.7300	12.7300	-0.078%	+11.076%
2020-11-09	12.7400	12.7400	12.7400	12.7400	+0.394%	+10.989%
2020-11-06	12.6900	12.6900	12.6900	12.6900	-0.392%	+11.426%
2020-11-05	12.7400	12.7400	12.7400	12.7400	+1.839%	+10.989%
2020-11-04	12.5100	12.5100	12.5100	12.5100	+2.039%	+13.030%
2020-11-03	12.2600	12.2600	12.2600	12.2600	+1.827%	+15.334%
2020-11-02	12.0400	12.0400	12.0400	12.0400	+1.347%	+17.442%
2020-10-30	11.8800	11.8800	11.8800	11.8800	-1.082%	+19.024%
2020-10-29	12.0100	12.0100	12.0100	12.0100	+1.009%	+17.735%
2020-10-28	11.8900	11.8900	11.8900	11.8900	-3.412%	+18.923%
2020-10-27	12.3100	12.3100	12.3100	12.3100	-0.646%	+14.866%
2020-10-26	12.3900	12.3900	12.3900	12.3900	-1.823%	+14.124%
2020-10-23	12.6200	12.6200	12.6200	12.6200	+0.079%	+12.044%
2020-10-22	12.6100	12.6100	12.6100	12.6100	+0.159%	+12.133%
2020-10-21	12.5900	12.5900	12.5900	12.5900	-0.474%	+12.311%
2020-10-20	12.6500	12.6500	12.6500	12.6500	+0.238%	+11.779%
2020-10-19	12.6200	12.6200	12.6200	12.6200	-1.560%	+12.044%
2020-10-16	12.8200	12.8200	12.8200	12.8200	-0.078%	+10.296%
2020-10-15	12.8300	12.8300	12.8300	12.8300	0.000%	+10.210%
2020-10-14	12.8300	12.8300	12.8300	12.8300	-0.388%	+10.210%
2020-10-13	12.8800	12.8800	12.8800	12.8800	-0.541%	+9.783%
2020-10-12	12.9500	12.9500	12.9500	12.9500	+1.569%	+9.189%
2020-10-09	12.7500	12.7500	12.7500	12.7500	+0.950%	+10.902%
2020-10-08	12.6300	12.6300	12.6300	12.6300	+0.879%	+11.956%
2020-10-07	12.5200	12.5200	12.5200	12.5200	+1.789%	+12.939%
2020-10-06	12.3000	12.3000	12.3000	12.3000	-1.521%	+14.959%
2020-10-05	12.4900	12.4900	12.4900	12.4900	+1.876%	+13.211%

.dark-mode .TvLNXp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TvLNXp{ color: #333333; background-color: white; border: 2px solid #333333; }CCRZXCOLUMBIA DISCIPLINED CORE FUND CLASS Imf NASDAQ

CCRZX
COLUMBIA DISCIPLINED CORE FUND CLASS I
mf NASDAQ