Dark

CCRRX
CREDIT SUISSE COMMODITY RETURN STRATEGY PORTFOLIO CLASS 2
mf NASDAQ

Inactive

Mar 29, 2022

30.90USD-4.659%(-1.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.9000	30.9000	30.9000	30.9000	-4.659%	0.000%
2022-03-25	32.4100	32.4100	32.4100	32.4100	+0.465%	-4.659%
2022-03-24	32.2600	32.2600	32.2600	32.2600	+0.373%	-4.216%
2022-03-23	32.1400	32.1400	32.1400	32.1400	+2.717%	-3.858%
2022-03-22	31.2900	31.2900	31.2900	31.2900	-0.064%	-1.246%
2022-03-21	31.3100	31.3100	31.3100	31.3100	+1.821%	-1.309%
2022-03-18	30.7500	30.7500	30.7500	30.7500	-0.806%	+0.488%
2022-03-17	31.0000	31.0000	31.0000	31.0000	+3.127%	-0.323%
2022-03-16	30.0600	30.0600	30.0600	30.0600	-1.021%	+2.794%
2022-03-15	30.3700	30.3700	30.3700	30.3700	-1.620%	+1.745%
2022-03-14	30.8700	30.8700	30.8700	30.8700	-2.093%	+0.097%
2022-03-11	31.5300	31.5300	31.5300	31.5300	+1.025%	-1.998%
2022-03-10	31.2100	31.2100	31.2100	31.2100	-0.415%	-0.993%
2022-03-09	31.3400	31.3400	31.3400	31.3400	-5.088%	-1.404%
2022-03-08	33.0200	33.0200	33.0200	33.0200	+1.288%	-6.420%
2022-03-07	32.6000	32.6000	32.6000	32.6000	+3.165%	-5.215%
2022-03-04	31.6000	31.6000	31.6000	31.6000	+3.369%	-2.215%
2022-03-03	30.5700	30.5700	30.5700	30.5700	+0.692%	+1.079%
2022-03-02	30.3600	30.3600	30.3600	30.3600	+2.257%	+1.779%
2022-03-01	29.6900	29.6900	29.6900	29.6900	+4.102%	+4.075%
2022-02-28	28.5200	28.5200	28.5200	28.5200	+1.894%	+8.345%
2022-02-25	27.9900	27.9900	27.9900	27.9900	-2.474%	+10.397%
2022-02-24	28.7000	28.7000	28.7000	28.7000	+0.737%	+7.666%
2022-02-23	28.4900	28.4900	28.4900	28.4900	+0.707%	+8.459%
2022-02-22	28.2900	28.2900	28.2900	28.2900	+1.689%	+9.226%
2022-02-18	27.8200	27.8200	27.8200	27.8200	+0.108%	+11.071%
2022-02-17	27.7900	27.7900	27.7900	27.7900	-0.144%	+11.191%
2022-02-16	27.8300	27.8300	27.8300	27.8300	+1.644%	+11.031%
2022-02-15	27.3800	27.3800	27.3800	27.3800	-1.084%	+12.856%
2022-02-14	27.6800	27.6800	27.6800	27.6800	+1.059%	+11.633%
2022-02-11	27.3900	27.3900	27.3900	27.3900	+0.366%	+12.815%
2022-02-10	27.2900	27.2900	27.2900	27.2900	-0.292%	+13.228%
2022-02-09	27.3700	27.3700	27.3700	27.3700	+0.773%	+12.897%
2022-02-08	27.1600	27.1600	27.1600	27.1600	-0.440%	+13.770%
2022-02-07	27.2800	27.2800	27.2800	27.2800	-0.110%	+13.270%
2022-02-04	27.3100	27.3100	27.3100	27.3100	+0.183%	+13.145%
2022-02-03	27.2600	27.2600	27.2600	27.2600	-0.801%	+13.353%
2022-02-02	27.4800	27.4800	27.4800	27.4800	+1.515%	+12.445%
2022-02-01	27.0700	27.0700	27.0700	27.0700	+0.669%	+14.149%
2022-01-31	26.8900	26.8900	26.8900	26.8900	+0.636%	+14.913%
2022-01-28	26.7200	26.7200	26.7200	26.7200	+0.868%	+15.644%
2022-01-27	26.4900	26.4900	26.4900	26.4900	-0.414%	+16.648%
2022-01-26	26.6000	26.6000	26.6000	26.6000	+0.910%	+16.165%
2022-01-25	26.3600	26.3600	26.3600	26.3600	+0.957%	+17.223%
2022-01-24	26.1100	26.1100	26.1100	26.1100	-0.722%	+18.345%
2022-01-21	26.3000	26.3000	26.3000	26.3000	-0.341%	+17.490%
2022-01-20	26.3900	26.3900	26.3900	26.3900	+0.266%	+17.090%
2022-01-19	26.3200	26.3200	26.3200	26.3200	+1.270%	+17.401%
2022-01-18	25.9900	25.9900	25.9900	25.9900	+0.542%	+18.892%
2022-01-14	25.8500	25.8500	25.8500	25.8500	+0.427%	+19.536%
2022-01-13	25.7400	25.7400	25.7400	25.7400	-1.304%	+20.047%
2022-01-12	26.0800	26.0800	26.0800	26.0800	+1.597%	+18.482%
2022-01-11	25.6700	25.6700	25.6700	25.6700	+1.865%	+20.374%
2022-01-10	25.2000	25.2000	25.2000	25.2000	-0.395%	+22.619%
2022-01-07	25.3000	25.3000	25.3000	25.3000	+0.477%	+22.134%
2022-01-06	25.1800	25.1800	25.1800	25.1800	-0.396%	+22.716%
2022-01-05	25.2800	25.2800	25.2800	25.2800	+0.557%	+22.231%
2022-01-04	25.1400	25.1400	25.1400	25.1400	+1.126%	+22.912%
2022-01-03	24.8600	24.8600	24.8600	24.8600	+0.282%	+24.296%
2021-12-31	24.7900	24.7900	24.7900	24.7900	-0.241%	+24.647%
2021-12-30	24.8500	24.8500	24.8500	24.8500	-0.759%	+24.346%
2021-12-29	25.0400	25.0400	25.0400	25.0400	+0.080%	+23.403%
2021-12-28	25.0200	25.0200	25.0200	25.0200	-0.239%	+23.501%
2021-12-27	25.0800	25.0800	25.0800	25.0800	+1.456%	+23.206%
2021-12-23	24.7200	24.7200	24.7200	24.7200	+0.162%	+25.000%
2021-12-22	24.6800	24.6800	24.6800	24.6800	-3.329%	+25.203%
2021-12-21	25.5300	25.5300	25.5300	25.5300	+1.835%	+21.034%
2021-12-20	25.0700	25.0700	25.0700	25.0700	-1.066%	+23.255%
2021-12-17	25.3400	25.3400	25.3400	25.3400	-0.627%	+21.942%
2021-12-16	25.5000	25.5000	25.5000	25.5000	+1.594%	+21.176%
2021-12-15	25.1000	25.1000	25.1000	25.1000	-0.515%	+23.108%
2021-12-14	25.2300	25.2300	25.2300	25.2300	-0.552%	+22.473%
2021-12-13	25.3700	25.3700	25.3700	25.3700	-0.393%	+21.797%
2021-12-10	25.4700	25.4700	25.4700	25.4700	+0.355%	+21.319%
2021-12-09	25.3800	25.3800	25.3800	25.3800	-0.704%	+21.749%
2021-12-08	25.5600	25.5600	25.5600	25.5600	+0.551%	+20.892%
2021-12-07	25.4200	25.4200	25.4200	25.4200	+1.074%	+21.558%
2021-12-06	25.1500	25.1500	25.1500	25.1500	-0.040%	+22.863%
2021-12-03	25.1600	25.1600	25.1600	25.1600	+0.721%	+22.814%
2021-12-02	24.9800	24.9800	24.9800	24.9800	-0.080%	+23.699%
2021-12-01	25.0000	25.0000	25.0000	25.0000	-0.557%	+23.600%
2021-11-30	25.1400	25.1400	25.1400	25.1400	-2.859%	+22.912%
2021-11-29	25.8800	25.8800	25.8800	25.8800	-1.108%	+19.397%
2021-11-26	26.1700	26.1700	26.1700	26.1700	-3.396%	+18.074%
2021-11-24	27.0900	27.0900	27.0900	27.0900	+0.296%	+14.064%
2021-11-23	27.0100	27.0100	27.0100	27.0100	+1.123%	+14.402%
2021-11-22	26.7100	26.7100	26.7100	26.7100	-0.112%	+15.687%
2021-11-19	26.7400	26.7400	26.7400	26.7400	-0.224%	+15.557%
2021-11-18	26.8000	26.8000	26.8000	26.8000	+0.149%	+15.299%
2021-11-17	26.7600	26.7600	26.7600	26.7600	-0.631%	+15.471%
2021-11-16	26.9300	26.9300	26.9300	26.9300	+0.074%	+14.742%
2021-11-15	26.9100	26.9100	26.9100	26.9100	+0.186%	+14.827%
2021-11-12	26.8600	26.8600	26.8600	26.8600	-0.223%	+15.041%
2021-11-11	26.9200	26.9200	26.9200	26.9200	+1.127%	+14.785%
2021-11-10	26.6200	26.6200	26.6200	26.6200	-0.337%	+16.078%
2021-11-09	26.7100	26.7100	26.7100	26.7100	-0.075%	+15.687%
2021-11-08	26.7300	26.7300	26.7300	26.7300	+0.112%	+15.600%
2021-11-05	26.7000	26.7000	26.7000	26.7000	+0.301%	+15.730%
2021-11-04	26.6200	26.6200	26.6200	26.6200	-0.412%	+16.078%
2021-11-03	26.7300	26.7300	26.7300	26.7300	-1.073%	+15.600%
2021-11-02	27.0200	27.0200	27.0200	27.0200	+0.446%	+14.360%
2021-11-01	26.9000	26.9000	26.9000	26.9000	+0.298%	+14.870%
2021-10-29	26.8200	26.8200	26.8200	26.8200	-0.777%	+15.213%
2021-10-28	27.0300	27.0300	27.0300	27.0300	-0.515%	+14.317%
2021-10-27	27.1700	27.1700	27.1700	27.1700	-0.658%	+13.728%
2021-10-26	27.3500	27.3500	27.3500	27.3500	-0.182%	+12.980%
2021-10-25	27.4000	27.4000	27.4000	27.4000	+1.707%	+12.774%
2021-10-22	26.9400	26.9400	26.9400	26.9400	+0.335%	+14.699%
2021-10-21	26.8500	26.8500	26.8500	26.8500	-1.756%	+15.084%
2021-10-20	27.3300	27.3300	27.3300	27.3300	+1.072%	+13.063%
2021-10-19	27.0400	27.0400	27.0400	27.0400	+0.148%	+14.275%
2021-10-18	27.0000	27.0000	27.0000	27.0000	+494.714%	+14.444%
2021-10-15	4.5400	4.5400	4.5400	4.5400	+0.442%	+580.617%
2021-10-14	4.5200	4.5200	4.5200	4.5200	+0.893%	+583.628%
2021-10-13	4.4800	4.4800	4.4800	4.4800	+0.674%	+589.732%
2021-10-12	4.4500	4.4500	4.4500	4.4500	0.000%	+594.382%
2021-10-11	4.4500	4.4500	4.4500	4.4500	0.000%	+594.382%
2021-10-08	4.4500	4.4500	4.4500	4.4500	+0.451%	+594.382%
2021-10-07	4.4300	4.4300	4.4300	4.4300	+0.682%	+597.517%
2021-10-06	4.4000	4.4000	4.4000	4.4000	-1.786%	+602.273%
2021-10-05	4.4800	4.4800	4.4800	4.4800	+1.357%	+589.732%
2021-10-04	4.4200	4.4200	4.4200	4.4200	+1.144%	+599.095%
2021-10-01	4.3700	4.3700	4.3700	4.3700	+0.229%	+607.094%
2021-09-30	4.3600	4.3600	4.3600	4.3600	+0.926%	+608.716%
2021-09-29	4.3200	4.3200	4.3200	4.3200	-0.917%	+615.278%
2021-09-28	4.3600	4.3600	4.3600	4.3600	-0.229%	+608.716%
2021-09-27	4.3700	4.3700	4.3700	4.3700	+1.628%	+607.094%
2021-09-24	4.3000	4.3000	4.3000	4.3000	+0.703%	+618.605%
2021-09-23	4.2700	4.2700	4.2700	4.2700	+0.946%	+623.653%
2021-09-22	4.2300	4.2300	4.2300	4.2300	+1.439%	+630.496%
2021-09-21	4.1700	4.1700	4.1700	4.1700	0.000%	+641.007%
2021-09-20	4.1700	4.1700	4.1700	4.1700	-1.418%	+641.007%
2021-09-17	4.2300	4.2300	4.2300	4.2300	-1.168%	+630.496%
2021-09-16	4.2800	4.2800	4.2800	4.2800	-0.926%	+621.963%
2021-09-15	4.3200	4.3200	4.3200	4.3200	+1.647%	+615.278%
2021-09-14	4.2500	4.2500	4.2500	4.2500	0.000%	+627.059%
2021-09-13	4.2500	4.2500	4.2500	4.2500	+0.473%	+627.059%
2021-09-10	4.2300	4.2300	4.2300	4.2300	+0.714%	+630.496%
2021-09-09	4.2000	4.2000	4.2000	4.2000	-0.238%	+635.714%
2021-09-08	4.2100	4.2100	4.2100	4.2100	+0.718%	+633.967%
2021-09-07	4.1800	4.1800	4.1800	4.1800	-1.182%	+639.234%
2021-09-03	4.2300	4.2300	4.2300	4.2300	+0.475%	+630.496%
2021-09-02	4.2100	4.2100	4.2100	4.2100	+0.477%	+633.967%
2021-09-01	4.1900	4.1900	4.1900	4.1900	0.000%	+637.470%
2021-08-31	4.1900	4.1900	4.1900	4.1900	0.000%	+637.470%
2021-08-30	4.1900	4.1900	4.1900	4.1900	-0.238%	+637.470%
2021-08-27	4.2000	4.2000	4.2000	4.2000	+1.449%	+635.714%
2021-08-26	4.1400	4.1400	4.1400	4.1400	+0.242%	+646.377%
2021-08-25	4.1300	4.1300	4.1300	4.1300	+0.243%	+648.184%
2021-08-24	4.1200	4.1200	4.1200	4.1200	+1.478%	+650.000%
2021-08-23	4.0600	4.0600	4.0600	4.0600	+2.010%	+661.084%
2021-08-20	3.9800	3.9800	3.9800	3.9800	-0.748%	+676.382%
2021-08-19	4.0100	4.0100	4.0100	4.0100	-1.716%	+670.574%
2021-08-18	4.0800	4.0800	4.0800	4.0800	-0.488%	+657.353%
2021-08-17	4.1000	4.1000	4.1000	4.1000	-1.205%	+653.659%
2021-08-16	4.1500	4.1500	4.1500	4.1500	-0.240%	+644.578%
2021-08-13	4.1600	4.1600	4.1600	4.1600	+0.241%	+642.788%
2021-08-12	4.1500	4.1500	4.1500	4.1500	+0.242%	+644.578%
2021-08-11	4.1400	4.1400	4.1400	4.1400	+0.485%	+646.377%
2021-08-10	4.1200	4.1200	4.1200	4.1200	+1.229%	+650.000%
2021-08-09	4.0700	4.0700	4.0700	4.0700	-1.453%	+659.214%
2021-08-06	4.1300	4.1300	4.1300	4.1300	-0.721%	+648.184%
2021-08-05	4.1600	4.1600	4.1600	4.1600	+0.483%	+642.788%
2021-08-04	4.1400	4.1400	4.1400	4.1400	-0.481%	+646.377%
2021-08-03	4.1600	4.1600	4.1600	4.1600	-0.240%	+642.788%
2021-08-02	4.1700	4.1700	4.1700	4.1700	-0.477%	+641.007%
2021-07-30	4.1900	4.1900	4.1900	4.1900	-1.412%	+637.470%
2021-07-29	4.2500	4.2500	4.2500	4.2500	+1.432%	+627.059%
2021-07-28	4.1900	4.1900	4.1900	4.1900	+0.480%	+637.470%
2021-07-27	4.1700	4.1700	4.1700	4.1700	-0.950%	+641.007%
2021-07-26	4.2100	4.2100	4.2100	4.2100	+0.959%	+633.967%
2021-07-23	4.1700	4.1700	4.1700	4.1700	+0.240%	+641.007%
2021-07-22	4.1600	4.1600	4.1600	4.1600	+0.971%	+642.788%
2021-07-21	4.1200	4.1200	4.1200	4.1200	+1.229%	+650.000%
2021-07-20	4.0700	4.0700	4.0700	4.0700	+1.496%	+659.214%
2021-07-19	4.0100	4.0100	4.0100	4.0100	-2.433%	+670.574%
2021-07-16	4.1100	4.1100	4.1100	4.1100	+0.244%	+651.825%
2021-07-15	4.1000	4.1000	4.1000	4.1000	-0.243%	+653.659%
2021-07-14	4.1100	4.1100	4.1100	4.1100	0.000%	+651.825%
2021-07-13	4.1100	4.1100	4.1100	4.1100	+0.489%	+651.825%
2021-07-12	4.0900	4.0900	4.0900	4.0900	+1.238%	+655.501%
2021-07-06	4.0400	4.0400	4.0400	4.0400	-2.179%	+664.851%
2021-07-02	4.1300	4.1300	4.1300	4.1300	+0.243%	+648.184%
2021-07-01	4.1200	4.1200	4.1200	4.1200	+0.243%	+650.000%
2021-06-30	4.1100	4.1100	4.1100	4.1100	+1.232%	+651.825%
2021-06-29	4.0600	4.0600	4.0600	4.0600	+0.247%	+661.084%
2021-06-28	4.0500	4.0500	4.0500	4.0500	+0.746%	+662.963%
2021-06-25	4.0200	4.0200	4.0200	4.0200	0.000%	+668.657%
2021-06-24	4.0200	4.0200	4.0200	4.0200	0.000%	+668.657%
2021-06-23	4.0200	4.0200	4.0200	4.0200	+1.005%	+668.657%
2021-06-22	3.9800	3.9800	3.9800	3.9800	0.000%	+676.382%
2021-06-21	3.9800	3.9800	3.9800	3.9800	+0.505%	+676.382%
2021-06-18	3.9600	3.9600	3.9600	3.9600	+1.020%	+680.303%
2021-06-17	3.9200	3.9200	3.9200	3.9200	-2.970%	+688.265%
2021-06-16	4.0400	4.0400	4.0400	4.0400	-0.737%	+664.851%
2021-06-15	4.0700	4.0700	4.0700	4.0700	-0.973%	+659.214%
2021-06-14	4.1100	4.1100	4.1100	4.1100	-0.725%	+651.825%
2021-06-11	4.1400	4.1400	4.1400	4.1400	0.000%	+646.377%
2021-06-10	4.1400	4.1400	4.1400	4.1400	+0.242%	+646.377%
2021-06-09	4.1300	4.1300	4.1300	4.1300	0.000%	+648.184%
2021-06-08	4.1300	4.1300	4.1300	4.1300	+0.732%	+648.184%
2021-06-07	4.1000	4.1000	4.1000	4.1000	-0.243%	+653.659%
2021-06-04	4.1100	4.1100	4.1100	4.1100	+1.481%	+651.825%
2021-06-03	4.0500	4.0500	4.0500	4.0500	-1.220%	+662.963%
2021-06-02	4.1000	4.1000	4.1000	4.1000	+0.490%	+653.659%
2021-06-01	4.0800	4.0800	4.0800	4.0800	+1.241%	+657.353%
2021-05-28	4.0300	4.0300	4.0300	4.0300	0.000%	+666.749%
2021-05-27	4.0300	4.0300	4.0300	4.0300	+1.256%	+666.749%
2021-05-26	3.9800	3.9800	3.9800	3.9800	+0.252%	+676.382%
2021-05-24	3.9700	3.9700	3.9700	3.9700	+0.761%	+678.338%
2021-05-21	3.9400	3.9400	3.9400	3.9400	0.000%	+684.264%
2021-05-20	3.9400	3.9400	3.9400	3.9400	-0.505%	+684.264%
2021-05-19	3.9600	3.9600	3.9600	3.9600	-1.737%	+680.303%
2021-05-18	4.0300	4.0300	4.0300	4.0300	-0.248%	+666.749%
2021-05-17	4.0400	4.0400	4.0400	4.0400	+1.508%	+664.851%
2021-05-14	3.9800	3.9800	3.9800	3.9800	+0.252%	+676.382%
2021-05-13	3.9700	3.9700	3.9700	3.9700	-2.217%	+678.338%
2021-05-12	4.0600	4.0600	4.0600	4.0600	-0.246%	+661.084%
2021-05-11	4.0700	4.0700	4.0700	4.0700	+0.743%	+659.214%
2021-05-10	4.0400	4.0400	4.0400	4.0400	-0.493%	+664.851%
2021-05-07	4.0600	4.0600	4.0600	4.0600	+0.744%	+661.084%
2021-05-06	4.0300	4.0300	4.0300	4.0300	+0.750%	+666.749%
2021-05-05	4.0000	4.0000	4.0000	4.0000	+1.010%	+672.500%
2021-05-04	3.9600	3.9600	3.9600	3.9600	+0.763%	+680.303%
2021-05-03	3.9300	3.9300	3.9300	3.9300	+0.769%	+686.260%
2021-04-30	3.9000	3.9000	3.9000	3.9000	0.000%	+692.308%
2021-04-29	3.9000	3.9000	3.9000	3.9000	0.000%	+692.308%
2021-04-28	3.9000	3.9000	3.9000	3.9000	0.000%	+692.308%
2021-04-27	3.9000	3.9000	3.9000	3.9000	+0.515%	+692.308%
2021-04-26	3.8800	3.8800	3.8800	3.8800	+1.305%	+696.392%
2021-04-23	3.8300	3.8300	3.8300	3.8300	+0.525%	+706.789%
2021-04-22	3.8100	3.8100	3.8100	3.8100	+0.794%	+711.024%
2021-04-21	3.7800	3.7800	3.7800	3.7800	+0.265%	+717.460%
2021-04-20	3.7700	3.7700	3.7700	3.7700	0.000%	+719.629%
2021-04-19	3.7700	3.7700	3.7700	3.7700	+0.266%	+719.629%
2021-04-16	3.7600	3.7600	3.7600	3.7600	0.000%	+721.809%
2021-04-15	3.7600	3.7600	3.7600	3.7600	+0.804%	+721.809%
2021-04-14	3.7300	3.7300	3.7300	3.7300	+1.635%	+728.418%
2021-04-13	3.6700	3.6700	3.6700	3.6700	+1.102%	+741.962%
2021-04-12	3.6300	3.6300	3.6300	3.6300	-0.548%	+751.240%
2021-04-09	3.6500	3.6500	3.6500	3.6500	-0.273%	+746.575%
2021-04-08	3.6600	3.6600	3.6600	3.6600	+0.549%	+744.262%
2021-04-07	3.6400	3.6400	3.6400	3.6400	+0.275%	+748.901%
2021-04-06	3.6300	3.6300	3.6300	3.6300	+0.554%	+751.240%
2021-04-05	3.6100	3.6100	3.6100	3.6100	-0.824%	+755.956%
2021-04-01	3.6400	3.6400	3.6400	3.6400	+0.552%	+748.901%
2021-03-31	3.6200	3.6200	3.6200	3.6200	+1.117%	+753.591%
2021-03-30	3.5800	3.5800	3.5800	3.5800	-1.377%	+763.128%
2021-03-29	3.6300	3.6300	3.6300	3.6300	-0.275%	+751.240%
2021-03-26	3.6400	3.6400	3.6400	3.6400	+1.393%	+748.901%
2021-03-25	3.5900	3.5900	3.5900	3.5900	-1.644%	+760.724%
2021-03-24	3.6500	3.6500	3.6500	3.6500	+1.389%	+746.575%
2021-03-23	3.6000	3.6000	3.6000	3.6000	-1.639%	+758.333%
2021-03-22	3.6600	3.6600	3.6600	3.6600	0.000%	+744.262%
2021-03-19	3.6600	3.6600	3.6600	3.6600	+1.105%	+744.262%
2021-03-18	3.6200	3.6200	3.6200	3.6200	-2.426%	+753.591%
2021-03-17	3.7100	3.7100	3.7100	3.7100	-0.269%	+732.884%
2021-03-16	3.7200	3.7200	3.7200	3.7200	0.000%	+730.645%
2021-03-15	3.7200	3.7200	3.7200	3.7200	0.000%	+730.645%
2021-03-12	3.7200	3.7200	3.7200	3.7200	-0.535%	+730.645%
2021-03-11	3.7400	3.7400	3.7400	3.7400	+1.081%	+726.203%
2021-03-10	3.7000	3.7000	3.7000	3.7000	0.000%	+735.135%
2021-03-09	3.7000	3.7000	3.7000	3.7000	0.000%	+735.135%
2021-03-08	3.7000	3.7000	3.7000	3.7000	-0.270%	+735.135%
2021-03-05	3.7100	3.7100	3.7100	3.7100	+1.090%	+732.884%
2021-03-04	3.6700	3.6700	3.6700	3.6700	0.000%	+741.962%
2021-03-03	3.6700	3.6700	3.6700	3.6700	-0.542%	+741.962%
2021-03-02	3.6900	3.6900	3.6900	3.6900	+0.545%	+737.398%
2021-03-01	3.6700	3.6700	3.6700	3.6700	-0.542%	+741.962%
2021-02-26	3.6900	3.6900	3.6900	3.6900	-2.122%	+737.398%
2021-02-25	3.7700	3.7700	3.7700	3.7700	-0.528%	+719.629%
2021-02-24	3.7900	3.7900	3.7900	3.7900	+1.337%	+715.303%
2021-02-23	3.7400	3.7400	3.7400	3.7400	-0.267%	+726.203%
2021-02-22	3.7500	3.7500	3.7500	3.7500	+1.626%	+724.000%
2021-02-19	3.6900	3.6900	3.6900	3.6900	+0.272%	+737.398%
2021-02-18	3.6800	3.6800	3.6800	3.6800	0.000%	+739.674%
2021-02-17	3.6800	3.6800	3.6800	3.6800	+0.272%	+739.674%
2021-02-16	3.6700	3.6700	3.6700	3.6700	+1.102%	+741.962%
2021-02-12	3.6300	3.6300	3.6300	3.6300	+0.554%	+751.240%
2021-02-11	3.6100	3.6100	3.6100	3.6100	0.000%	+755.956%
2021-02-10	3.6100	3.6100	3.6100	3.6100	-0.276%	+755.956%
2021-02-09	3.6200	3.6200	3.6200	3.6200	+0.277%	+753.591%
2021-02-08	3.6100	3.6100	3.6100	3.6100	+1.404%	+755.956%
2021-02-05	3.5600	3.5600	3.5600	3.5600	+0.565%	+767.978%
2021-02-04	3.5400	3.5400	3.5400	3.5400	+0.283%	+772.881%
2021-02-03	3.5300	3.5300	3.5300	3.5300	+0.570%	+775.354%
2021-02-02	3.5100	3.5100	3.5100	3.5100	-0.284%	+780.342%
2021-02-01	3.5200	3.5200	3.5200	3.5200	+1.734%	+777.841%
2021-01-29	3.4600	3.4600	3.4600	3.4600	0.000%	+793.064%
2021-01-28	3.4600	3.4600	3.4600	3.4600	-0.575%	+793.064%
2021-01-27	3.4800	3.4800	3.4800	3.4800	0.000%	+787.931%
2021-01-26	3.4800	3.4800	3.4800	3.4800	+0.578%	+787.931%
2021-01-25	3.4600	3.4600	3.4600	3.4600	+0.875%	+793.064%
2021-01-22	3.4300	3.4300	3.4300	3.4300	-1.437%	+800.875%
2021-01-21	3.4800	3.4800	3.4800	3.4800	0.000%	+787.931%
2021-01-20	3.4800	3.4800	3.4800	3.4800	+0.288%	+787.931%
2021-01-19	3.4700	3.4700	3.4700	3.4700	-0.573%	+790.490%
2021-01-15	3.4900	3.4900	3.4900	3.4900	-0.570%	+785.387%
2021-01-14	3.5100	3.5100	3.5100	3.5100	+0.573%	+780.342%
2021-01-13	3.4900	3.4900	3.4900	3.4900	0.000%	+785.387%
2021-01-12	3.4900	3.4900	3.4900	3.4900	+1.453%	+785.387%
2021-01-11	3.4400	3.4400	3.4400	3.4400	-0.290%	+798.256%
2021-01-08	3.4500	3.4500	3.4500	3.4500	-0.862%	+795.652%
2021-01-07	3.4800	3.4800	3.4800	3.4800	0.000%	+787.931%
2021-01-06	3.4800	3.4800	3.4800	3.4800	0.000%	+787.931%
2021-01-05	3.4800	3.4800	3.4800	3.4800	+2.053%	+787.931%
2021-01-04	3.4100	3.4100	3.4100	3.4100	+0.888%	+806.158%
2020-12-31	3.3800	3.3800	3.3800	3.3800	+0.297%	+814.201%
2020-12-30	3.3700	3.3700	3.3700	3.3700	+0.597%	+816.914%
2020-12-29	3.3500	3.3500	3.3500	3.3500	+0.904%	+822.388%
2020-12-28	3.3200	3.3200	3.3200	3.3200	-0.896%	+830.723%
2020-12-24	3.3500	3.3500	3.3500	3.3500	0.000%	+822.388%
2020-12-23	3.3500	3.3500	3.3500	3.3500	+0.601%	+822.388%
2020-12-22	3.3300	3.3300	3.3300	3.3300	-0.597%	+827.928%
2020-12-21	3.3500	3.3500	3.3500	3.3500	-0.298%	+822.388%
2020-12-18	3.3600	3.3600	3.3600	3.3600	+0.599%	+819.643%
2020-12-17	3.3400	3.3400	3.3400	3.3400	+0.906%	+825.150%
2020-12-16	3.3100	3.3100	3.3100	3.3100	+0.608%	+833.535%
2020-12-15	3.2900	3.2900	3.2900	3.2900	+0.612%	+839.210%
2020-12-14	3.2700	3.2700	3.2700	3.2700	+0.307%	+844.954%
2020-12-11	3.2600	3.2600	3.2600	3.2600	0.000%	+847.853%
2020-12-10	3.2600	3.2600	3.2600	3.2600	+1.242%	+847.853%
2020-12-09	3.2200	3.2200	3.2200	3.2200	+0.312%	+859.627%
2020-12-08	3.2100	3.2100	3.2100	3.2100	-0.311%	+862.617%
2020-12-07	3.2200	3.2200	3.2200	3.2200	-0.310%	+859.627%
2020-12-04	3.2300	3.2300	3.2300	3.2300	+0.311%	+856.656%
2020-12-03	3.2200	3.2200	3.2200	3.2200	-0.617%	+859.627%
2020-12-02	3.2400	3.2400	3.2400	3.2400	0.000%	+853.704%
2020-12-01	3.2400	3.2400	3.2400	3.2400	+0.310%	+853.704%
2020-11-30	3.2300	3.2300	3.2300	3.2300	-0.615%	+856.656%
2020-11-27	3.2500	3.2500	3.2500	3.2500	0.000%	+850.769%
2020-11-26	3.2500	3.2500	3.2500	3.2500	0.000%	+850.769%
2020-11-25	3.2500	3.2500	3.2500	3.2500	0.000%	+850.769%
2020-11-24	3.2500	3.2500	3.2500	3.2500	+0.932%	+850.769%
2020-11-23	3.2200	3.2200	3.2200	3.2200	0.000%	+859.627%
2020-11-20	3.2200	3.2200	3.2200	3.2200	+0.625%	+859.627%
2020-11-19	3.2000	3.2000	3.2000	3.2000	-0.929%	+865.625%
2020-11-18	3.2300	3.2300	3.2300	3.2300	+0.623%	+856.656%
2020-11-17	3.2100	3.2100	3.2100	3.2100	0.000%	+862.617%
2020-11-16	3.2100	3.2100	3.2100	3.2100	0.000%	+862.617%
2020-11-13	3.2100	3.2100	3.2100	3.2100	0.000%	+862.617%
2020-11-12	3.2100	3.2100	3.2100	3.2100	-0.311%	+862.617%
2020-11-11	3.2200	3.2200	3.2200	3.2200	0.000%	+859.627%
2020-11-10	3.2200	3.2200	3.2200	3.2200	+1.899%	+859.627%
2020-11-09	3.1600	3.1600	3.1600	3.1600	-0.315%	+877.848%
2020-11-06	3.1700	3.1700	3.1700	3.1700	-0.314%	+874.763%
2020-11-05	3.1800	3.1800	3.1800	3.1800	+0.633%	+871.698%
2020-11-04	3.1600	3.1600	3.1600	3.1600	+0.637%	+877.848%
2020-11-03	3.1400	3.1400	3.1400	3.1400	+0.319%	+884.076%
2020-11-02	3.1300	3.1300	3.1300	3.1300	+0.321%	+887.220%
2020-10-30	3.1200	3.1200	3.1200	3.1200	+0.322%	+890.385%
2020-10-29	3.1100	3.1100	3.1100	3.1100	-0.639%	+893.569%
2020-10-28	3.1300	3.1300	3.1300	3.1300	-1.881%	+887.220%
2020-10-27	3.1900	3.1900	3.1900	3.1900	+0.314%	+868.652%
2020-10-26	3.1800	3.1800	3.1800	3.1800	-0.313%	+871.698%
2020-10-23	3.1900	3.1900	3.1900	3.1900	-0.623%	+868.652%
2020-10-22	3.2100	3.2100	3.2100	3.2100	-0.311%	+862.617%
2020-10-21	3.2200	3.2200	3.2200	3.2200	+0.312%	+859.627%
2020-10-20	3.2100	3.2100	3.2100	3.2100	+0.312%	+862.617%
2020-10-19	3.2000	3.2000	3.2000	3.2000	+0.313%	+865.625%
2020-10-16	3.1900	3.1900	3.1900	3.1900	0.000%	+868.652%
2020-10-15	3.1900	3.1900	3.1900	3.1900	+0.631%	+868.652%
2020-10-14	3.1700	3.1700	3.1700	3.1700	+0.316%	+874.763%
2020-10-13	3.1600	3.1600	3.1600	3.1600	-0.315%	+877.848%
2020-10-12	3.1700	3.1700	3.1700	3.1700	-0.627%	+874.763%
2020-10-09	3.1900	3.1900	3.1900	3.1900	+1.592%	+868.652%
2020-10-08	3.1400	3.1400	3.1400	3.1400	+0.319%	+884.076%
2020-10-07	3.1300	3.1300	3.1300	3.1300	+0.643%	+887.220%
2020-10-06	3.1100	3.1100	3.1100	3.1100	+0.323%	+893.569%
2020-10-05	3.1000	3.1000	3.1000	3.1000	+1.639%	+896.774%

.dark-mode .Xk5l5m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xk5l5m{ color: #333333; background-color: white; border: 2px solid #333333; }CCRRXCREDIT SUISSE COMMODITY RETURN STRATEGY PORTFOLIO CLASS 2mf NASDAQ

CCRRX
CREDIT SUISSE COMMODITY RETURN STRATEGY PORTFOLIO CLASS 2
mf NASDAQ