Dark

Check out our Dark Pool Levels

CCRN
Cross Country Healthcare Inc
stock NASDAQ

At Close

Jul 20, 2026

13.25USD+0.076%(+0.01)2,328,582

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-13.24)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
570	14	0	487

CCRN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CCRN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCRN Sep 18, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

CCRN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			CCRN260918C00018000
17 C	0	0%	0			CCRN260918C00017000
16 C	0	0%	0			CCRN260918C00016000
15 C	0.28	-20.00%	5	9	05-04	CCRN260918C00015000
14 C	0.05	0%	5	5	07-13	CCRN260918C00014000
13 C	0.29	+16.00%	154	172	07-16	CCRN260918C00013000
12 C	1.30	+116.67%	8	9	07-16	CCRN260918C00012000
11 C	2.30	+2.22%	8	44	07-16	CCRN260918C00011000
10 C	3.30	-2.94%	181	258	07-16	CCRN260918C00010000
9 C	4.28	+7.00%	10	87	05-08	CCRN260918C00009000
8 C	0	0%	0			CCRN260918C00008000
7 C	0	0%	0			CCRN260918C00007000
6 C	0	0%	0			CCRN260918C00006000
5 C	0	0%	0			CCRN260918C00005000
4 C	0	0%	0			CCRN260918C00004000
3 C	0	0%	0			CCRN260918C00003000
2 C	0	0%	0			CCRN260918C00002000
1 C	0	0%	0			CCRN260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			CCRN260918P00018000
17 P	0	0%	0			CCRN260918P00017000
16 P	0	0%	0			CCRN260918P00016000
15 P	0	0%	0			CCRN260918P00015000
14 P	0	0%	0			CCRN260918P00014000
13 P	0.50	-89.13%	10	16	05-07	CCRN260918P00013000
12 P	0.10	0.00%	250	360	05-27	CCRN260918P00012000
11 P	3.36	0%	1	1	02-19	CCRN260918P00011000
10 P	0	0%	0			CCRN260918P00010000
9 P	1.00	-59.68%	100	110	03-19	CCRN260918P00009000
8 P	0	0%	0			CCRN260918P00008000
7 P	0	0%	0			CCRN260918P00007000
6 P	0	0%	0			CCRN260918P00006000
5 P	0	0%	0			CCRN260918P00005000
4 P	0	0%	0			CCRN260918P00004000
3 P	0	0%	0			CCRN260918P00003000
2 P	0	0%	0			CCRN260918P00002000
1 P	0	0%	0			CCRN260918P00001000

Share