Dark

CCRIX
COLUMBIA SMALL CAP GROWTH FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

21.43USD+4.690%(+0.96)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.4300	21.4300	21.4300	21.4300	+4.690%	0.000%
2022-03-25	20.4700	20.4700	20.4700	20.4700	-1.444%	+4.690%
2022-03-24	20.7700	20.7700	20.7700	20.7700	+1.218%	+3.178%
2022-03-23	20.5200	20.5200	20.5200	20.5200	-1.959%	+4.435%
2022-03-22	20.9300	20.9300	20.9300	20.9300	+2.098%	+2.389%
2022-03-21	20.5000	20.5000	20.5000	20.5000	-2.008%	+4.537%
2022-03-18	20.9200	20.9200	20.9200	20.9200	+2.801%	+2.438%
2022-03-17	20.3500	20.3500	20.3500	20.3500	+2.830%	+5.307%
2022-03-16	19.7900	19.7900	19.7900	19.7900	+5.154%	+8.287%
2022-03-15	18.8200	18.8200	18.8200	18.8200	+2.842%	+13.868%
2022-03-14	18.3000	18.3000	18.3000	18.3000	-3.684%	+17.104%
2022-03-11	19.0000	19.0000	19.0000	19.0000	-3.160%	+12.789%
2022-03-10	19.6200	19.6200	19.6200	19.6200	-1.059%	+9.225%
2022-03-09	19.8300	19.8300	19.8300	19.8300	+3.876%	+8.069%
2022-03-08	19.0900	19.0900	19.0900	19.0900	+1.327%	+12.258%
2022-03-07	18.8400	18.8400	18.8400	18.8400	-4.268%	+13.747%
2022-03-04	19.6800	19.6800	19.6800	19.6800	-3.340%	+8.892%
2022-03-03	20.3600	20.3600	20.3600	20.3600	-3.416%	+5.255%
2022-03-02	21.0800	21.0800	21.0800	21.0800	+1.444%	+1.660%
2022-03-01	20.7800	20.7800	20.7800	20.7800	-1.703%	+3.128%
2022-02-28	21.1400	21.1400	21.1400	21.1400	+0.715%	+1.372%
2022-02-25	20.9900	20.9900	20.9900	20.9900	+2.741%	+2.096%
2022-02-24	20.4300	20.4300	20.4300	20.4300	+5.472%	+4.895%
2022-02-23	19.3700	19.3700	19.3700	19.3700	-3.198%	+10.635%
2022-02-22	20.0100	20.0100	20.0100	20.0100	-2.056%	+7.096%
2022-02-18	20.4300	20.4300	20.4300	20.4300	-1.967%	+4.895%
2022-02-17	20.8400	20.8400	20.8400	20.8400	-4.360%	+2.831%
2022-02-16	21.7900	21.7900	21.7900	21.7900	-0.229%	-1.652%
2022-02-15	21.8400	21.8400	21.8400	21.8400	+3.311%	-1.877%
2022-02-14	21.1400	21.1400	21.1400	21.1400	-0.471%	+1.372%
2022-02-11	21.2400	21.2400	21.2400	21.2400	-2.969%	+0.895%
2022-02-10	21.8900	21.8900	21.8900	21.8900	-1.263%	-2.101%
2022-02-09	22.1700	22.1700	22.1700	22.1700	+3.550%	-3.338%
2022-02-08	21.4100	21.4100	21.4100	21.4100	+1.517%	+0.093%
2022-02-07	21.0900	21.0900	21.0900	21.0900	+0.668%	+1.612%
2022-02-04	20.9500	20.9500	20.9500	20.9500	+2.145%	+2.291%
2022-02-03	20.5100	20.5100	20.5100	20.5100	-3.255%	+4.486%
2022-02-02	21.2000	21.2000	21.2000	21.2000	-1.487%	+1.085%
2022-02-01	21.5200	21.5200	21.5200	21.5200	+1.942%	-0.418%
2022-01-31	21.1100	21.1100	21.1100	21.1100	+5.445%	+1.516%
2022-01-28	20.0200	20.0200	20.0200	20.0200	+3.677%	+7.043%
2022-01-27	19.3100	19.3100	19.3100	19.3100	-2.916%	+10.979%
2022-01-26	19.8900	19.8900	19.8900	19.8900	-1.192%	+7.743%
2022-01-25	20.1300	20.1300	20.1300	20.1300	-3.407%	+6.458%
2022-01-24	20.8400	20.8400	20.8400	20.8400	+3.271%	+2.831%
2022-01-21	20.1800	20.1800	20.1800	20.1800	-2.512%	+6.194%
2022-01-20	20.7000	20.7000	20.7000	20.7000	-1.004%	+3.527%
2022-01-19	20.9100	20.9100	20.9100	20.9100	-1.275%	+2.487%
2022-01-18	21.1800	21.1800	21.1800	21.1800	-4.163%	+1.180%
2022-01-14	22.1000	22.1000	22.1000	22.1000	-0.495%	-3.032%
2022-01-13	22.2100	22.2100	22.2100	22.2100	-3.519%	-3.512%
2022-01-12	23.0200	23.0200	23.0200	23.0200	-1.159%	-6.907%
2022-01-11	23.2900	23.2900	23.2900	23.2900	+1.437%	-7.986%
2022-01-10	22.9600	22.9600	22.9600	22.9600	-0.044%	-6.664%
2022-01-07	22.9700	22.9700	22.9700	22.9700	-1.712%	-6.704%
2022-01-06	23.3700	23.3700	23.3700	23.3700	0.000%	-8.301%
2022-01-05	23.3700	23.3700	23.3700	23.3700	-5.154%	-8.301%
2022-01-04	24.6400	24.6400	24.6400	24.6400	-2.762%	-13.028%
2022-01-03	25.3400	25.3400	25.3400	25.3400	+0.158%	-15.430%
2021-12-31	25.3000	25.3000	25.3000	25.3000	-0.394%	-15.296%
2021-12-30	25.4000	25.4000	25.4000	25.4000	+0.834%	-15.630%
2021-12-29	25.1900	25.1900	25.1900	25.1900	+0.079%	-14.927%
2021-12-28	25.1700	25.1700	25.1700	25.1700	-1.718%	-14.859%
2021-12-27	25.6100	25.6100	25.6100	25.6100	+0.747%	-16.322%
2021-12-23	25.4200	25.4200	25.4200	25.4200	+0.953%	-15.696%
2021-12-22	25.1800	25.1800	25.1800	25.1800	+0.962%	-14.893%
2021-12-21	24.9400	24.9400	24.9400	24.9400	+3.960%	-14.074%
2021-12-20	23.9900	23.9900	23.9900	23.9900	-1.721%	-10.671%
2021-12-17	24.4100	24.4100	24.4100	24.4100	+2.692%	-12.208%
2021-12-16	23.7700	23.7700	23.7700	23.7700	-3.413%	-9.844%
2021-12-15	24.6100	24.6100	24.6100	24.6100	+1.652%	-12.922%
2021-12-14	24.2100	24.2100	24.2100	24.2100	-1.585%	-11.483%
2021-12-13	24.6000	24.6000	24.6000	24.6000	-1.165%	-12.886%
2021-12-10	24.8900	24.8900	24.8900	24.8900	-1.387%	-13.901%
2021-12-09	25.2400	25.2400	25.2400	25.2400	-3.258%	-15.095%
2021-12-08	26.0900	26.0900	26.0900	26.0900	+1.715%	-17.861%
2021-12-07	25.6500	25.6500	25.6500	25.6500	-5.872%	-16.452%
2021-12-06	27.2500	27.2500	27.2500	27.2500	+1.452%	-21.358%
2021-12-03	26.8600	26.8600	26.8600	26.8600	-3.067%	-20.216%
2021-12-02	27.7100	27.7100	27.7100	27.7100	+2.138%	-22.663%
2021-12-01	27.1300	27.1300	27.1300	27.1300	-3.555%	-21.010%
2021-11-30	28.1300	28.1300	28.1300	28.1300	-2.191%	-23.818%
2021-11-29	28.7600	28.7600	28.7600	28.7600	-0.381%	-25.487%
2021-11-26	28.8700	28.8700	28.8700	28.8700	-2.433%	-25.771%
2021-11-24	29.5900	29.5900	29.5900	29.5900	+0.921%	-27.577%
2021-11-23	29.3200	29.3200	29.3200	29.3200	-1.180%	-26.910%
2021-11-22	29.6700	29.6700	29.6700	29.6700	-2.369%	-27.772%
2021-11-19	30.3900	30.3900	30.3900	30.3900	-0.328%	-29.483%
2021-11-18	30.4900	30.4900	30.4900	30.4900	-1.199%	-29.715%
2021-11-17	30.8600	30.8600	30.8600	30.8600	-1.876%	-30.557%
2021-11-16	31.4500	31.4500	31.4500	31.4500	+0.479%	-31.860%
2021-11-15	31.3000	31.3000	31.3000	31.3000	-1.137%	-31.534%
2021-11-12	31.6600	31.6600	31.6600	31.6600	+0.476%	-32.312%
2021-11-11	31.5100	31.5100	31.5100	31.5100	+0.575%	-31.990%
2021-11-10	31.3300	31.3300	31.3300	31.3300	-2.277%	-31.599%
2021-11-09	32.0600	32.0600	32.0600	32.0600	-0.558%	-33.157%
2021-11-08	32.2400	32.2400	32.2400	32.2400	+0.719%	-33.530%
2021-11-05	32.0100	32.0100	32.0100	32.0100	+0.502%	-33.052%
2021-11-04	31.8500	31.8500	31.8500	31.8500	+0.220%	-32.716%
2021-11-03	31.7800	31.7800	31.7800	31.7800	+0.316%	-32.568%
2021-11-02	31.6800	31.6800	31.6800	31.6800	-0.876%	-32.355%
2021-11-01	31.9600	31.9600	31.9600	31.9600	+2.011%	-32.947%
2021-10-29	31.3300	31.3300	31.3300	31.3300	+0.513%	-31.599%
2021-10-28	31.1700	31.1700	31.1700	31.1700	+1.929%	-31.248%
2021-10-27	30.5800	30.5800	30.5800	30.5800	-1.450%	-29.922%
2021-10-26	31.0300	31.0300	31.0300	31.0300	-0.193%	-30.938%
2021-10-25	31.0900	31.0900	31.0900	31.0900	+0.550%	-31.071%
2021-10-22	30.9200	30.9200	30.9200	30.9200	-0.419%	-30.692%
2021-10-21	31.0500	31.0500	31.0500	31.0500	+0.616%	-30.982%
2021-10-20	30.8600	30.8600	30.8600	30.8600	-0.291%	-30.557%
2021-10-19	30.9500	30.9500	30.9500	30.9500	+0.946%	-30.759%
2021-10-18	30.6600	30.6600	30.6600	30.6600	+0.393%	-30.104%
2021-10-15	30.5400	30.5400	30.5400	30.5400	-0.229%	-29.830%
2021-10-14	30.6100	30.6100	30.6100	30.6100	+1.492%	-29.990%
2021-10-13	30.1600	30.1600	30.1600	30.1600	+0.701%	-28.946%
2021-10-12	29.9500	29.9500	29.9500	29.9500	+1.457%	-28.447%
2021-10-11	29.5200	29.5200	29.5200	29.5200	-1.106%	-27.405%
2021-10-08	29.8500	29.8500	29.8500	29.8500	-1.583%	-28.208%
2021-10-07	30.3300	30.3300	30.3300	30.3300	+1.915%	-29.344%
2021-10-06	29.7600	29.7600	29.7600	29.7600	-0.402%	-27.991%
2021-10-05	29.8800	29.8800	29.8800	29.8800	+0.235%	-28.280%
2021-10-04	29.8100	29.8100	29.8100	29.8100	-2.709%	-28.111%
2021-10-01	30.6400	30.6400	30.6400	30.6400	+1.256%	-30.059%
2021-09-30	30.2600	30.2600	30.2600	30.2600	-0.099%	-29.180%
2021-09-29	30.2900	30.2900	30.2900	30.2900	-0.198%	-29.251%
2021-09-28	30.3500	30.3500	30.3500	30.3500	-3.681%	-29.390%
2021-09-27	31.5100	31.5100	31.5100	31.5100	-0.505%	-31.990%
2021-09-24	31.6700	31.6700	31.6700	31.6700	-1.031%	-32.333%
2021-09-23	32.0000	32.0000	32.0000	32.0000	+1.298%	-33.031%
2021-09-22	31.5900	31.5900	31.5900	31.5900	+1.218%	-32.162%
2021-09-21	31.2100	31.2100	31.2100	31.2100	+0.677%	-31.336%
2021-09-20	31.0000	31.0000	31.0000	31.0000	-2.638%	-30.871%
2021-09-17	31.8400	31.8400	31.8400	31.8400	+0.505%	-32.695%
2021-09-16	31.6800	31.6800	31.6800	31.6800	+0.635%	-32.355%
2021-09-15	31.4800	31.4800	31.4800	31.4800	+0.575%	-31.925%
2021-09-14	31.3000	31.3000	31.3000	31.3000	-0.761%	-31.534%
2021-09-13	31.5400	31.5400	31.5400	31.5400	-1.129%	-32.055%
2021-09-10	31.9000	31.9000	31.9000	31.9000	-0.281%	-32.821%
2021-09-09	31.9900	31.9900	31.9900	31.9900	+0.282%	-33.010%
2021-09-08	31.9000	31.9000	31.9000	31.9000	-1.269%	-32.821%
2021-09-07	32.3100	32.3100	32.3100	32.3100	-0.676%	-33.674%
2021-09-03	32.5300	32.5300	32.5300	32.5300	+0.062%	-34.122%
2021-09-02	32.5100	32.5100	32.5100	32.5100	+1.372%	-34.082%
2021-09-01	32.0700	32.0700	32.0700	32.0700	+1.167%	-33.177%
2021-08-31	31.7000	31.7000	31.7000	31.7000	+0.190%	-32.397%
2021-08-30	31.6400	31.6400	31.6400	31.6400	+0.253%	-32.269%
2021-08-27	31.5600	31.5600	31.5600	31.5600	+3.238%	-32.098%
2021-08-26	30.5700	30.5700	30.5700	30.5700	-1.036%	-29.899%
2021-08-25	30.8900	30.8900	30.8900	30.8900	+0.553%	-30.625%
2021-08-24	30.7200	30.7200	30.7200	30.7200	+1.655%	-30.241%
2021-08-23	30.2200	30.2200	30.2200	30.2200	+2.337%	-29.087%
2021-08-20	29.5300	29.5300	29.5300	29.5300	+1.722%	-27.430%
2021-08-19	29.0300	29.0300	29.0300	29.0300	-1.124%	-26.180%
2021-08-18	29.3600	29.3600	29.3600	29.3600	-0.068%	-27.010%
2021-08-17	29.3800	29.3800	29.3800	29.3800	-1.509%	-27.059%
2021-08-16	29.8300	29.8300	29.8300	29.8300	-1.029%	-28.160%
2021-08-13	30.1400	30.1400	30.1400	30.1400	-0.823%	-28.898%
2021-08-12	30.3900	30.3900	30.3900	30.3900	+0.066%	-29.483%
2021-08-11	30.3700	30.3700	30.3700	30.3700	-0.230%	-29.437%
2021-08-10	30.4400	30.4400	30.4400	30.4400	-1.361%	-29.599%
2021-08-09	30.8600	30.8600	30.8600	30.8600	+0.325%	-30.557%
2021-08-06	30.7600	30.7600	30.7600	30.7600	-0.227%	-30.332%
2021-08-05	30.8300	30.8300	30.8300	30.8300	+0.620%	-30.490%
2021-08-04	30.6400	30.6400	30.6400	30.6400	+0.065%	-30.059%
2021-08-03	30.6200	30.6200	30.6200	30.6200	-0.358%	-30.013%
2021-08-02	30.7300	30.7300	30.7300	30.7300	-0.486%	-30.264%
2021-07-30	30.8800	30.8800	30.8800	30.8800	-0.291%	-30.602%
2021-07-29	30.9700	30.9700	30.9700	30.9700	+0.585%	-30.804%
2021-07-28	30.7900	30.7900	30.7900	30.7900	+1.852%	-30.399%
2021-07-27	30.2300	30.2300	30.2300	30.2300	-0.950%	-29.110%
2021-07-26	30.5200	30.5200	30.5200	30.5200	-0.812%	-29.784%
2021-07-23	30.7700	30.7700	30.7700	30.7700	+0.490%	-30.354%
2021-07-22	30.6200	30.6200	30.6200	30.6200	+0.033%	-30.013%
2021-07-21	30.6100	30.6100	30.6100	30.6100	+1.830%	-29.990%
2021-07-20	30.0600	30.0600	30.0600	30.0600	+2.594%	-28.709%
2021-07-19	29.3000	29.3000	29.3000	29.3000	-0.374%	-26.860%
2021-07-16	29.4100	29.4100	29.4100	29.4100	-0.339%	-27.134%
2021-07-15	29.5100	29.5100	29.5100	29.5100	-0.740%	-27.381%
2021-07-14	29.7300	29.7300	29.7300	29.7300	-2.907%	-27.918%
2021-07-13	30.6200	30.6200	30.6200	30.6200	-1.859%	-30.013%
2021-07-12	31.2000	31.2000	31.2000	31.2000	-0.096%	-31.314%
2021-07-06	31.2300	31.2300	31.2300	31.2300	-0.128%	-31.380%
2021-07-02	31.2700	31.2700	31.2700	31.2700	-0.572%	-31.468%
2021-07-01	31.4500	31.4500	31.4500	31.4500	+0.383%	-31.860%
2021-06-30	31.3300	31.3300	31.3300	31.3300	-0.854%	-31.599%
2021-06-29	31.6000	31.6000	31.6000	31.6000	-0.284%	-32.184%
2021-06-28	31.6900	31.6900	31.6900	31.6900	+0.126%	-32.376%
2021-06-25	31.6500	31.6500	31.6500	31.6500	+0.412%	-32.291%
2021-06-24	31.5200	31.5200	31.5200	31.5200	+0.606%	-32.011%
2021-06-23	31.3300	31.3300	31.3300	31.3300	+0.610%	-31.599%
2021-06-22	31.1400	31.1400	31.1400	31.1400	+0.777%	-31.182%
2021-06-21	30.9000	30.9000	30.9000	30.9000	+1.511%	-30.647%
2021-06-18	30.4400	30.4400	30.4400	30.4400	-0.555%	-29.599%
2021-06-17	30.6100	30.6100	30.6100	30.6100	+1.190%	-29.990%
2021-06-16	30.2500	30.2500	30.2500	30.2500	-0.033%	-29.157%
2021-06-15	30.2600	30.2600	30.2600	30.2600	-1.337%	-29.180%
2021-06-14	30.6700	30.6700	30.6700	30.6700	+0.229%	-30.127%
2021-06-11	30.6000	30.6000	30.6000	30.6000	+0.658%	-29.967%
2021-06-10	30.4000	30.4000	30.4000	30.4000	+0.596%	-29.507%
2021-06-09	30.2200	30.2200	30.2200	30.2200	-1.080%	-29.087%
2021-06-08	30.5500	30.5500	30.5500	30.5500	+1.327%	-29.853%
2021-06-07	30.1500	30.1500	30.1500	30.1500	+1.789%	-28.922%
2021-06-04	29.6200	29.6200	29.6200	29.6200	+0.646%	-27.650%
2021-06-03	29.4300	29.4300	29.4300	29.4300	-1.009%	-27.183%
2021-06-02	29.7300	29.7300	29.7300	29.7300	+0.337%	-27.918%
2021-06-01	29.6300	29.6300	29.6300	29.6300	-0.101%	-27.675%
2021-05-28	29.6600	29.6600	29.6600	29.6600	+0.169%	-27.748%
2021-05-27	29.6100	29.6100	29.6100	29.6100	+0.714%	-27.626%
2021-05-26	29.4000	29.4000	29.4000	29.4000	+1.344%	-27.109%
2021-05-24	29.0100	29.0100	29.0100	29.0100	+1.080%	-26.129%
2021-05-21	28.7000	28.7000	28.7000	28.7000	-0.313%	-25.331%
2021-05-20	28.7900	28.7900	28.7900	28.7900	+1.912%	-25.564%
2021-05-19	28.2500	28.2500	28.2500	28.2500	-0.528%	-24.142%
2021-05-18	28.4000	28.4000	28.4000	28.4000	+1.104%	-24.542%
2021-05-17	28.0900	28.0900	28.0900	28.0900	-0.707%	-23.710%
2021-05-14	28.2900	28.2900	28.2900	28.2900	+3.173%	-24.249%
2021-05-13	27.4200	27.4200	27.4200	27.4200	-0.291%	-21.845%
2021-05-12	27.5000	27.5000	27.5000	27.5000	-3.271%	-22.073%
2021-05-11	28.4300	28.4300	28.4300	28.4300	+0.282%	-24.622%
2021-05-10	28.3500	28.3500	28.3500	28.3500	-3.539%	-24.409%
2021-05-07	29.3900	29.3900	29.3900	29.3900	+1.731%	-27.084%
2021-05-06	28.8900	28.8900	28.8900	28.8900	-2.035%	-25.822%
2021-05-05	29.4900	29.4900	29.4900	29.4900	-0.974%	-27.331%
2021-05-04	29.7800	29.7800	29.7800	29.7800	-2.297%	-28.039%
2021-05-03	30.4800	30.4800	30.4800	30.4800	-0.717%	-29.692%
2021-04-30	30.7000	30.7000	30.7000	30.7000	-1.508%	-30.195%
2021-04-29	31.1700	31.1700	31.1700	31.1700	-1.392%	-31.248%
2021-04-28	31.6100	31.6100	31.6100	31.6100	-0.158%	-32.205%
2021-04-27	31.6600	31.6600	31.6600	31.6600	-0.346%	-32.312%
2021-04-26	31.7700	31.7700	31.7700	31.7700	+2.154%	-32.546%
2021-04-23	31.1000	31.1000	31.1000	31.1000	+1.667%	-31.093%
2021-04-22	30.5900	30.5900	30.5900	30.5900	+0.197%	-29.944%
2021-04-21	30.5300	30.5300	30.5300	30.5300	+2.795%	-29.807%
2021-04-20	29.7000	29.7000	29.7000	29.7000	-1.786%	-27.845%
2021-04-19	30.2400	30.2400	30.2400	30.2400	-2.136%	-29.134%
2021-04-16	30.9000	30.9000	30.9000	30.9000	+0.195%	-30.647%
2021-04-15	30.8400	30.8400	30.8400	30.8400	+0.850%	-30.512%
2021-04-14	30.5800	30.5800	30.5800	30.5800	-0.585%	-29.922%
2021-04-13	30.7600	30.7600	30.7600	30.7600	+0.852%	-30.332%
2021-04-12	30.5000	30.5000	30.5000	30.5000	-0.942%	-29.738%
2021-04-09	30.7900	30.7900	30.7900	30.7900	+0.195%	-30.399%
2021-04-08	30.7300	30.7300	30.7300	30.7300	+1.755%	-30.264%
2021-04-07	30.2000	30.2000	30.2000	30.2000	-1.532%	-29.040%
2021-04-06	30.6700	30.6700	30.6700	30.6700	+0.491%	-30.127%
2021-04-05	30.5200	30.5200	30.5200	30.5200	+0.527%	-29.784%
2021-04-01	30.3600	30.3600	30.3600	30.3600	+2.395%	-29.414%
2021-03-31	29.6500	29.6500	29.6500	29.6500	+2.595%	-27.723%
2021-03-30	28.9000	28.9000	28.9000	28.9000	+1.653%	-25.848%
2021-03-29	28.4300	28.4300	28.4300	28.4300	-2.870%	-24.622%
2021-03-26	29.2700	29.2700	29.2700	29.2700	+1.105%	-26.785%
2021-03-25	28.9500	28.9500	28.9500	28.9500	+1.082%	-25.976%
2021-03-24	28.6400	28.6400	28.6400	28.6400	-3.112%	-25.175%
2021-03-23	29.5600	29.5600	29.5600	29.5600	-2.281%	-27.503%
2021-03-22	30.2500	30.2500	30.2500	30.2500	+0.132%	-29.157%
2021-03-19	30.2100	30.2100	30.2100	30.2100	+0.801%	-29.063%
2021-03-18	29.9700	29.9700	29.9700	29.9700	-3.973%	-28.495%
2021-03-17	31.2100	31.2100	31.2100	31.2100	+0.580%	-31.336%
2021-03-16	31.0300	31.0300	31.0300	31.0300	-1.990%	-30.938%
2021-03-15	31.6600	31.6600	31.6600	31.6600	+1.215%	-32.312%
2021-03-12	31.2800	31.2800	31.2800	31.2800	-0.096%	-31.490%
2021-03-11	31.3100	31.3100	31.3100	31.3100	+4.020%	-31.555%
2021-03-10	30.1000	30.1000	30.1000	30.1000	+0.703%	-28.804%
2021-03-09	29.8900	29.8900	29.8900	29.8900	+3.569%	-28.304%
2021-03-08	28.8600	28.8600	28.8600	28.8600	-2.500%	-25.745%
2021-03-05	29.6000	29.6000	29.6000	29.6000	+1.231%	-27.601%
2021-03-04	29.2400	29.2400	29.2400	29.2400	-4.972%	-26.710%
2021-03-03	30.7700	30.7700	30.7700	30.7700	-4.084%	-30.354%
2021-03-02	32.0800	32.0800	32.0800	32.0800	-2.344%	-33.198%
2021-03-01	32.8500	32.8500	32.8500	32.8500	+3.530%	-34.764%
2021-02-26	31.7300	31.7300	31.7300	31.7300	+0.698%	-32.461%
2021-02-25	31.5100	31.5100	31.5100	31.5100	-4.602%	-31.990%
2021-02-24	33.0300	33.0300	33.0300	33.0300	+2.039%	-35.120%
2021-02-23	32.3700	32.3700	32.3700	32.3700	-0.797%	-33.797%
2021-02-22	32.6300	32.6300	32.6300	32.6300	-3.089%	-34.324%
2021-02-19	33.6700	33.6700	33.6700	33.6700	+1.876%	-36.353%
2021-02-18	33.0500	33.0500	33.0500	33.0500	-1.666%	-35.159%
2021-02-17	33.6100	33.6100	33.6100	33.6100	-1.292%	-36.239%
2021-02-16	34.0500	34.0500	34.0500	34.0500	-1.017%	-37.063%
2021-02-12	34.4000	34.4000	34.4000	34.4000	+1.236%	-37.703%
2021-02-11	33.9800	33.9800	33.9800	33.9800	+0.059%	-36.933%
2021-02-10	33.9600	33.9600	33.9600	33.9600	-0.818%	-36.896%
2021-02-09	34.2400	34.2400	34.2400	34.2400	+0.176%	-37.412%
2021-02-08	34.1800	34.1800	34.1800	34.1800	+1.184%	-37.303%
2021-02-05	33.7800	33.7800	33.7800	33.7800	+2.737%	-36.560%
2021-02-04	32.8800	32.8800	32.8800	32.8800	+2.718%	-34.824%
2021-02-03	32.0100	32.0100	32.0100	32.0100	-0.031%	-33.052%
2021-02-02	32.0200	32.0200	32.0200	32.0200	+2.398%	-33.073%
2021-02-01	31.2700	31.2700	31.2700	31.2700	+2.592%	-31.468%
2021-01-29	30.4800	30.4800	30.4800	30.4800	-1.359%	-29.692%
2021-01-28	30.9000	30.9000	30.9000	30.9000	+1.645%	-30.647%
2021-01-27	30.4000	30.4000	30.4000	30.4000	-3.949%	-29.507%
2021-01-26	31.6500	31.6500	31.6500	31.6500	-1.952%	-32.291%
2021-01-25	32.2800	32.2800	32.2800	32.2800	-0.829%	-33.612%
2021-01-22	32.5500	32.5500	32.5500	32.5500	+0.494%	-34.163%
2021-01-21	32.3900	32.3900	32.3900	32.3900	+0.403%	-33.838%
2021-01-20	32.2600	32.2600	32.2600	32.2600	+0.342%	-33.571%
2021-01-19	32.1500	32.1500	32.1500	32.1500	+2.031%	-33.344%
2021-01-15	31.5100	31.5100	31.5100	31.5100	-1.005%	-31.990%
2021-01-14	31.8300	31.8300	31.8300	31.8300	+1.726%	-32.674%
2021-01-13	31.2900	31.2900	31.2900	31.2900	-0.064%	-31.512%
2021-01-12	31.3100	31.3100	31.3100	31.3100	+2.153%	-31.555%
2021-01-11	30.6500	30.6500	30.6500	30.6500	+0.196%	-30.082%
2021-01-08	30.5900	30.5900	30.5900	30.5900	+0.957%	-29.944%
2021-01-07	30.3000	30.3000	30.3000	30.3000	+3.166%	-29.274%
2021-01-06	29.3700	29.3700	29.3700	29.3700	+1.276%	-27.034%
2021-01-05	29.0000	29.0000	29.0000	29.0000	+1.897%	-26.103%
2021-01-04	28.4600	28.4600	28.4600	28.4600	-1.930%	-24.701%
2020-12-31	29.0200	29.0200	29.0200	29.0200	-0.343%	-26.154%
2020-12-30	29.1200	29.1200	29.1200	29.1200	+1.181%	-26.408%
2020-12-29	28.7800	28.7800	28.7800	28.7800	-1.607%	-25.539%
2020-12-28	29.2500	29.2500	29.2500	29.2500	-1.681%	-26.735%
2020-12-24	29.7500	29.7500	29.7500	29.7500	-0.402%	-27.966%
2020-12-23	29.8700	29.8700	29.8700	29.8700	+0.336%	-28.256%
2020-12-22	29.7700	29.7700	29.7700	29.7700	+2.127%	-28.015%
2020-12-21	29.1500	29.1500	29.1500	29.1500	+0.379%	-26.484%
2020-12-18	29.0400	29.0400	29.0400	29.0400	+0.276%	-26.205%
2020-12-17	28.9600	28.9600	28.9600	28.9600	+1.936%	-26.001%
2020-12-16	28.4100	28.4100	28.4100	28.4100	+0.282%	-24.569%
2020-12-15	28.3300	28.3300	28.3300	28.3300	+1.215%	-24.356%
2020-12-14	27.9900	27.9900	27.9900	27.9900	+0.359%	-23.437%
2020-12-11	27.8900	27.8900	27.8900	27.8900	-0.179%	-23.162%
2020-12-10	27.9400	27.9400	27.9400	27.9400	+1.674%	-23.300%
2020-12-09	27.4800	27.4800	27.4800	27.4800	-1.717%	-22.016%
2020-12-08	27.9600	27.9600	27.9600	27.9600	+1.895%	-23.355%
2020-12-07	27.4400	27.4400	27.4400	27.4400	-6.188%	-21.902%
2020-12-04	29.2500	29.2500	29.2500	29.2500	+1.633%	-26.735%
2020-12-03	28.7800	28.7800	28.7800	28.7800	+0.279%	-25.539%
2020-12-02	28.7000	28.7000	28.7000	28.7000	-0.898%	-25.331%
2020-12-01	28.9600	28.9600	28.9600	28.9600	+0.173%	-26.001%
2020-11-30	28.9100	28.9100	28.9100	28.9100	-0.173%	-25.873%
2020-11-27	28.9600	28.9600	28.9600	28.9600	+1.900%	-26.001%
2020-11-26	28.4200	28.4200	28.4200	28.4200	0.000%	-24.595%
2020-11-25	28.4200	28.4200	28.4200	28.4200	+0.106%	-24.595%
2020-11-24	28.3900	28.3900	28.3900	28.3900	-0.351%	-24.516%
2020-11-23	28.4900	28.4900	28.4900	28.4900	+1.714%	-24.781%
2020-11-20	28.0100	28.0100	28.0100	28.0100	+1.046%	-23.492%
2020-11-19	27.7200	27.7200	27.7200	27.7200	+1.168%	-22.691%
2020-11-18	27.4000	27.4000	27.4000	27.4000	-0.797%	-21.788%
2020-11-17	27.6200	27.6200	27.6200	27.6200	+0.327%	-22.411%
2020-11-16	27.5300	27.5300	27.5300	27.5300	+0.695%	-22.158%
2020-11-13	27.3400	27.3400	27.3400	27.3400	+1.147%	-21.617%
2020-11-12	27.0300	27.0300	27.0300	27.0300	-1.025%	-20.718%
2020-11-11	27.3100	27.3100	27.3100	27.3100	+1.903%	-21.531%
2020-11-10	26.8000	26.8000	26.8000	26.8000	-0.630%	-20.037%
2020-11-09	26.9700	26.9700	26.9700	26.9700	-1.317%	-20.541%
2020-11-06	27.3300	27.3300	27.3300	27.3300	+0.812%	-21.588%
2020-11-05	27.1100	27.1100	27.1100	27.1100	+2.728%	-20.952%
2020-11-04	26.3900	26.3900	26.3900	26.3900	+2.805%	-18.795%
2020-11-03	25.6700	25.6700	25.6700	25.6700	+3.341%	-16.517%
2020-11-02	24.8400	24.8400	24.8400	24.8400	+0.730%	-13.728%
2020-10-30	24.6600	24.6600	24.6600	24.6600	-1.948%	-13.098%
2020-10-29	25.1500	25.1500	25.1500	25.1500	+0.802%	-14.791%
2020-10-28	24.9500	24.9500	24.9500	24.9500	-2.767%	-14.108%
2020-10-27	25.6600	25.6600	25.6600	25.6600	-0.311%	-16.485%
2020-10-26	25.7400	25.7400	25.7400	25.7400	-1.868%	-16.744%
2020-10-23	26.2300	26.2300	26.2300	26.2300	+0.460%	-18.300%
2020-10-22	26.1100	26.1100	26.1100	26.1100	+1.162%	-17.924%
2020-10-21	25.8100	25.8100	25.8100	25.8100	-1.149%	-16.970%
2020-10-20	26.1100	26.1100	26.1100	26.1100	-0.229%	-17.924%
2020-10-19	26.1700	26.1700	26.1700	26.1700	-1.133%	-18.112%
2020-10-16	26.4700	26.4700	26.4700	26.4700	-0.301%	-19.040%
2020-10-15	26.5500	26.5500	26.5500	26.5500	+0.416%	-19.284%
2020-10-14	26.4400	26.4400	26.4400	26.4400	-0.825%	-18.949%
2020-10-13	26.6600	26.6600	26.6600	26.6600	+0.452%	-19.617%
2020-10-12	26.5400	26.5400	26.5400	26.5400	+0.645%	-19.254%
2020-10-09	26.3700	26.3700	26.3700	26.3700	+1.151%	-18.733%
2020-10-08	26.0700	26.0700	26.0700	26.0700	+0.618%	-17.798%
2020-10-07	25.9100	25.9100	25.9100	25.9100	+2.614%	-17.291%
2020-10-06	25.2500	25.2500	25.2500	25.2500	+0.398%	-15.129%
2020-10-05	25.1500	25.1500	25.1500	25.1500	+1.987%	-14.791%

.dark-mode .Fd97Cm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fd97Cm{ color: #333333; background-color: white; border: 2px solid #333333; }CCRIXCOLUMBIA SMALL CAP GROWTH FUND CLASS Rmf NASDAQ

CCRIX
COLUMBIA SMALL CAP GROWTH FUND CLASS R
mf NASDAQ