Dark

CCREX
COLUMBIA CONTRARIAN CORE 529 PORTFOLIO CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

37.57USD+1.954%(+0.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	37.5700	37.5700	37.5700	37.5700	+1.954%	0.000%
2022-03-25	36.8500	36.8500	36.8500	36.8500	+0.491%	+1.954%
2022-03-24	36.6700	36.6700	36.6700	36.6700	+1.438%	+2.454%
2022-03-23	36.1500	36.1500	36.1500	36.1500	-0.028%	+3.928%
2022-03-21	36.1600	36.1600	36.1600	36.1600	+2.234%	+3.899%
2022-03-16	35.3700	35.3700	35.3700	35.3700	+2.314%	+6.220%
2022-03-15	34.5700	34.5700	34.5700	34.5700	+2.157%	+8.678%
2022-03-14	33.8400	33.8400	33.8400	33.8400	-0.879%	+11.022%
2022-03-11	34.1400	34.1400	34.1400	34.1400	-1.415%	+10.047%
2022-03-10	34.6300	34.6300	34.6300	34.6300	-0.144%	+8.490%
2022-03-09	34.6800	34.6800	34.6800	34.6800	+2.725%	+8.333%
2022-03-08	33.7600	33.7600	33.7600	33.7600	-0.589%	+11.286%
2022-03-07	33.9600	33.9600	33.9600	33.9600	-3.082%	+10.630%
2022-03-04	35.0400	35.0400	35.0400	35.0400	-1.212%	+7.220%
2022-03-03	35.4700	35.4700	35.4700	35.4700	+0.767%	+5.920%
2022-03-01	35.2000	35.2000	35.2000	35.2000	-1.895%	+6.733%
2022-02-25	35.8800	35.8800	35.8800	35.8800	+2.077%	+4.710%
2022-02-24	35.1500	35.1500	35.1500	35.1500	+1.855%	+6.885%
2022-02-23	34.5100	34.5100	34.5100	34.5100	-1.681%	+8.867%
2022-02-22	35.1000	35.1000	35.1000	35.1000	-0.651%	+7.037%
2022-02-18	35.3300	35.3300	35.3300	35.3300	-1.036%	+6.340%
2022-02-17	35.7000	35.7000	35.7000	35.7000	-2.299%	+5.238%
2022-02-16	36.5400	36.5400	36.5400	36.5400	+0.027%	+2.819%
2022-02-15	36.5300	36.5300	36.5300	36.5300	+1.642%	+2.847%
2022-02-14	35.9400	35.9400	35.9400	35.9400	-0.388%	+4.535%
2022-02-11	36.0800	36.0800	36.0800	36.0800	-1.850%	+4.130%
2022-02-10	36.7600	36.7600	36.7600	36.7600	-1.606%	+2.203%
2022-02-09	37.3600	37.3600	37.3600	37.3600	+1.439%	+0.562%
2022-02-08	36.8300	36.8300	36.8300	36.8300	+0.821%	+2.009%
2022-02-07	36.5300	36.5300	36.5300	36.5300	-0.327%	+2.847%
2022-02-04	36.6500	36.6500	36.6500	36.6500	+1.020%	+2.510%
2022-02-03	36.2800	36.2800	36.2800	36.2800	-2.630%	+3.556%
2022-02-02	37.2600	37.2600	37.2600	37.2600	+0.948%	+0.832%
2022-02-01	36.9100	36.9100	36.9100	36.9100	+0.627%	+1.788%
2022-01-31	36.6800	36.6800	36.6800	36.6800	+1.635%	+2.426%
2022-01-28	36.0900	36.0900	36.0900	36.0900	+2.499%	+4.101%
2022-01-27	35.2100	35.2100	35.2100	35.2100	-0.142%	+6.703%
2022-01-26	35.2600	35.2600	35.2600	35.2600	-0.170%	+6.551%
2022-01-25	35.3200	35.3200	35.3200	35.3200	-1.037%	+6.370%
2022-01-24	35.6900	35.6900	35.6900	35.6900	+0.337%	+5.268%
2022-01-21	35.5700	35.5700	35.5700	35.5700	-1.876%	+5.623%
2022-01-20	36.2500	36.2500	36.2500	36.2500	-0.929%	+3.641%
2022-01-19	36.5900	36.5900	36.5900	36.5900	-0.786%	+2.678%
2022-01-18	36.8800	36.8800	36.8800	36.8800	-1.784%	+1.871%
2022-01-14	37.5500	37.5500	37.5500	37.5500	+0.187%	+0.053%
2022-01-13	37.4800	37.4800	37.4800	37.4800	-1.082%	+0.240%
2022-01-12	37.8900	37.8900	37.8900	37.8900	+0.079%	-0.845%
2022-01-11	37.8600	37.8600	37.8600	37.8600	+1.095%	-0.766%
2022-01-10	37.4500	37.4500	37.4500	37.4500	-0.319%	+0.320%
2022-01-07	37.5700	37.5700	37.5700	37.5700	-0.106%	0.000%
2022-01-06	37.6100	37.6100	37.6100	37.6100	+0.133%	-0.106%
2022-01-05	37.5600	37.5600	37.5600	37.5600	-1.753%	+0.027%
2022-01-04	38.2300	38.2300	38.2300	38.2300	+0.526%	-1.726%
2021-12-30	38.0300	38.0300	38.0300	38.0300	-0.158%	-1.210%
2021-12-28	38.0900	38.0900	38.0900	38.0900	-0.026%	-1.365%
2021-12-27	38.1000	38.1000	38.1000	38.1000	+1.115%	-1.391%
2021-12-23	37.6800	37.6800	37.6800	37.6800	+0.641%	-0.292%
2021-12-22	37.4400	37.4400	37.4400	37.4400	+0.916%	+0.347%
2021-12-21	37.1000	37.1000	37.1000	37.1000	-0.935%	+1.267%
2021-12-15	37.4500	37.4500	37.4500	37.4500	+1.491%	+0.320%
2021-12-14	36.9000	36.9000	36.9000	36.9000	-0.646%	+1.816%
2021-12-13	37.1400	37.1400	37.1400	37.1400	-0.960%	+1.158%
2021-12-10	37.5000	37.5000	37.5000	37.5000	+0.080%	+0.187%
2021-12-08	37.4700	37.4700	37.4700	37.4700	+2.265%	+0.267%
2021-12-06	36.6400	36.6400	36.6400	36.6400	+1.608%	+2.538%
2021-12-03	36.0600	36.0600	36.0600	36.0600	-0.689%	+4.187%
2021-12-02	36.3100	36.3100	36.3100	36.3100	+1.538%	+3.470%
2021-12-01	35.7600	35.7600	35.7600	35.7600	-0.997%	+5.062%
2021-11-30	36.1200	36.1200	36.1200	36.1200	-2.061%	+4.014%
2021-11-29	36.8800	36.8800	36.8800	36.8800	+1.069%	+1.871%
2021-11-26	36.4900	36.4900	36.4900	36.4900	-2.537%	+2.960%
2021-11-24	37.4400	37.4400	37.4400	37.4400	+0.027%	+0.347%
2021-11-23	37.4300	37.4300	37.4300	37.4300	+0.268%	+0.374%
2021-11-22	37.3300	37.3300	37.3300	37.3300	-0.559%	+0.643%
2021-11-19	37.5400	37.5400	37.5400	37.5400	-0.106%	+0.080%
2021-11-18	37.5800	37.5800	37.5800	37.5800	+0.347%	-0.027%
2021-11-17	37.4500	37.4500	37.4500	37.4500	-0.610%	+0.320%
2021-11-16	37.6800	37.6800	37.6800	37.6800	+0.266%	-0.292%
2021-11-15	37.5800	37.5800	37.5800	37.5800	-0.159%	-0.027%
2021-11-12	37.6400	37.6400	37.6400	37.6400	+0.857%	-0.186%
2021-11-11	37.3200	37.3200	37.3200	37.3200	-0.027%	+0.670%
2021-11-10	37.3300	37.3300	37.3300	37.3300	-0.903%	+0.643%
2021-11-09	37.6700	37.6700	37.6700	37.6700	+0.053%	-0.265%
2021-11-05	37.6500	37.6500	37.6500	37.6500	+0.695%	-0.212%
2021-11-04	37.3900	37.3900	37.3900	37.3900	+0.403%	+0.481%
2021-11-03	37.2400	37.2400	37.2400	37.2400	+0.785%	+0.886%
2021-11-02	36.9500	36.9500	36.9500	36.9500	+0.190%	+1.678%
2021-11-01	36.8800	36.8800	36.8800	36.8800	+0.081%	+1.871%
2021-10-28	36.8500	36.8500	36.8500	36.8500	+0.711%	+1.954%
2021-10-27	36.5900	36.5900	36.5900	36.5900	-0.490%	+2.678%
2021-10-26	36.7700	36.7700	36.7700	36.7700	+0.136%	+2.176%
2021-10-25	36.7200	36.7200	36.7200	36.7200	-0.163%	+2.315%
2021-10-21	36.7800	36.7800	36.7800	36.7800	+0.054%	+2.148%
2021-10-20	36.7600	36.7600	36.7600	36.7600	+0.273%	+2.203%
2021-10-19	36.6600	36.6600	36.6600	36.6600	+0.714%	+2.482%
2021-10-18	36.4000	36.4000	36.4000	36.4000	0.000%	+3.214%
2021-10-15	36.4000	36.4000	36.4000	36.4000	+0.747%	+3.214%
2021-10-14	36.1300	36.1300	36.1300	36.1300	+1.775%	+3.986%
2021-10-13	35.5000	35.5000	35.5000	35.5000	+0.254%	+5.831%
2021-10-12	35.4100	35.4100	35.4100	35.4100	-0.282%	+6.100%
2021-10-11	35.5100	35.5100	35.5100	35.5100	-0.893%	+5.801%
2021-10-08	35.8300	35.8300	35.8300	35.8300	-0.139%	+4.856%
2021-10-07	35.8800	35.8800	35.8800	35.8800	+0.815%	+4.710%
2021-10-06	35.5900	35.5900	35.5900	35.5900	+0.565%	+5.563%
2021-10-05	35.3900	35.3900	35.3900	35.3900	+1.057%	+6.160%
2021-10-04	35.0200	35.0200	35.0200	35.0200	-1.435%	+7.282%
2021-10-01	35.5300	35.5300	35.5300	35.5300	+1.485%	+5.742%
2021-09-30	35.0100	35.0100	35.0100	35.0100	-1.102%	+7.312%
2021-09-29	35.4000	35.4000	35.4000	35.4000	0.000%	+6.130%
2021-09-28	35.4000	35.4000	35.4000	35.4000	-1.939%	+6.130%
2021-09-27	36.1000	36.1000	36.1000	36.1000	-0.166%	+4.072%
2021-09-24	36.1600	36.1600	36.1600	36.1600	+0.138%	+3.899%
2021-09-23	36.1100	36.1100	36.1100	36.1100	+1.347%	+4.043%
2021-09-22	35.6300	35.6300	35.6300	35.6300	+0.963%	+5.445%
2021-09-21	35.2900	35.2900	35.2900	35.2900	-0.113%	+6.461%
2021-09-20	35.3300	35.3300	35.3300	35.3300	-1.643%	+6.340%
2021-09-17	35.9200	35.9200	35.9200	35.9200	-1.047%	+4.594%
2021-09-16	36.3000	36.3000	36.3000	36.3000	-0.110%	+3.499%
2021-09-15	36.3400	36.3400	36.3400	36.3400	+0.916%	+3.385%
2021-09-14	36.0100	36.0100	36.0100	36.0100	-0.772%	+4.332%
2021-09-13	36.2900	36.2900	36.2900	36.2900	+0.221%	+3.527%
2021-09-10	36.2100	36.2100	36.2100	36.2100	-1.281%	+3.756%
2021-09-08	36.6800	36.6800	36.6800	36.6800	-0.245%	+2.426%
2021-09-07	36.7700	36.7700	36.7700	36.7700	-0.514%	+2.176%
2021-09-03	36.9600	36.9600	36.9600	36.9600	-0.081%	+1.650%
2021-09-02	36.9900	36.9900	36.9900	36.9900	+0.108%	+1.568%
2021-09-01	36.9500	36.9500	36.9500	36.9500	+0.081%	+1.678%
2021-08-31	36.9200	36.9200	36.9200	36.9200	-0.108%	+1.761%
2021-08-30	36.9600	36.9600	36.9600	36.9600	+0.190%	+1.650%
2021-08-27	36.8900	36.8900	36.8900	36.8900	+0.985%	+1.843%
2021-08-26	36.5300	36.5300	36.5300	36.5300	-0.680%	+2.847%
2021-08-25	36.7800	36.7800	36.7800	36.7800	+0.327%	+2.148%
2021-08-24	36.6600	36.6600	36.6600	36.6600	+0.493%	+2.482%
2021-08-23	36.4800	36.4800	36.4800	36.4800	+0.913%	+2.988%
2021-08-20	36.1500	36.1500	36.1500	36.1500	+0.781%	+3.928%
2021-08-19	35.8700	35.8700	35.8700	35.8700	-0.056%	+4.739%
2021-08-18	35.8900	35.8900	35.8900	35.8900	-1.048%	+4.681%
2021-08-17	36.2700	36.2700	36.2700	36.2700	-0.712%	+3.584%
2021-08-16	36.5300	36.5300	36.5300	36.5300	+0.137%	+2.847%
2021-08-13	36.4800	36.4800	36.4800	36.4800	+0.137%	+2.988%
2021-08-12	36.4300	36.4300	36.4300	36.4300	+0.275%	+3.129%
2021-08-11	36.3300	36.3300	36.3300	36.3300	+0.331%	+3.413%
2021-08-10	36.2100	36.2100	36.2100	36.2100	+0.111%	+3.756%
2021-08-09	36.1700	36.1700	36.1700	36.1700	-0.193%	+3.871%
2021-08-06	36.2400	36.2400	36.2400	36.2400	+0.332%	+3.670%
2021-08-05	36.1200	36.1200	36.1200	36.1200	+0.473%	+4.014%
2021-08-04	35.9500	35.9500	35.9500	35.9500	-0.526%	+4.506%
2021-08-03	36.1400	36.1400	36.1400	36.1400	+0.556%	+3.957%
2021-08-02	35.9400	35.9400	35.9400	35.9400	-0.360%	+4.535%
2021-07-30	36.0700	36.0700	36.0700	36.0700	-0.688%	+4.159%
2021-07-29	36.3200	36.3200	36.3200	36.3200	+0.248%	+3.442%
2021-07-28	36.2300	36.2300	36.2300	36.2300	-0.055%	+3.699%
2021-07-27	36.2500	36.2500	36.2500	36.2500	-0.357%	+3.641%
2021-07-26	36.3800	36.3800	36.3800	36.3800	+0.303%	+3.271%
2021-07-23	36.2700	36.2700	36.2700	36.2700	+1.087%	+3.584%
2021-07-22	35.8800	35.8800	35.8800	35.8800	+0.308%	+4.710%
2021-07-21	35.7700	35.7700	35.7700	35.7700	+1.017%	+5.032%
2021-07-20	35.4100	35.4100	35.4100	35.4100	+1.636%	+6.100%
2021-07-19	34.8400	34.8400	34.8400	34.8400	-1.859%	+7.836%
2021-07-16	35.5000	35.5000	35.5000	35.5000	-0.838%	+5.831%
2021-07-15	35.8000	35.8000	35.8000	35.8000	-0.445%	+4.944%
2021-07-14	35.9600	35.9600	35.9600	35.9600	0.000%	+4.477%
2021-07-13	35.9600	35.9600	35.9600	35.9600	-0.250%	+4.477%
2021-07-12	36.0500	36.0500	36.0500	36.0500	+0.642%	+4.216%
2021-07-06	35.8200	35.8200	35.8200	35.8200	-0.195%	+4.886%
2021-07-02	35.8900	35.8900	35.8900	35.8900	+0.815%	+4.681%
2021-07-01	35.6000	35.6000	35.6000	35.6000	+0.508%	+5.534%
2021-06-30	35.4200	35.4200	35.4200	35.4200	+0.170%	+6.070%
2021-06-29	35.3600	35.3600	35.3600	35.3600	+0.085%	+6.250%
2021-06-28	35.3300	35.3300	35.3300	35.3300	+0.085%	+6.340%
2021-06-25	35.3000	35.3000	35.3000	35.3000	+0.341%	+6.431%
2021-06-24	35.1800	35.1800	35.1800	35.1800	+0.601%	+6.794%
2021-06-23	34.9700	34.9700	34.9700	34.9700	-0.143%	+7.435%
2021-06-22	35.0200	35.0200	35.0200	35.0200	+0.459%	+7.282%
2021-06-21	34.8600	34.8600	34.8600	34.8600	-0.029%	+7.774%
2021-06-17	34.8700	34.8700	34.8700	34.8700	-0.172%	+7.743%
2021-06-16	34.9300	34.9300	34.9300	34.9300	-0.598%	+7.558%
2021-06-15	35.1400	35.1400	35.1400	35.1400	-0.255%	+6.915%
2021-06-14	35.2300	35.2300	35.2300	35.2300	+0.285%	+6.642%
2021-06-11	35.1300	35.1300	35.1300	35.1300	+0.143%	+6.946%
2021-06-10	35.0800	35.0800	35.0800	35.0800	+0.372%	+7.098%
2021-06-09	34.9500	34.9500	34.9500	34.9500	-0.171%	+7.496%
2021-06-08	35.0100	35.0100	35.0100	35.0100	0.000%	+7.312%
2021-06-07	35.0100	35.0100	35.0100	35.0100	-0.029%	+7.312%
2021-06-04	35.0200	35.0200	35.0200	35.0200	+0.893%	+7.282%
2021-06-03	34.7100	34.7100	34.7100	34.7100	-0.316%	+8.240%
2021-06-02	34.8200	34.8200	34.8200	34.8200	+0.086%	+7.898%
2021-06-01	34.7900	34.7900	34.7900	34.7900	+0.058%	+7.991%
2021-05-28	34.7700	34.7700	34.7700	34.7700	+0.173%	+8.053%
2021-05-27	34.7100	34.7100	34.7100	34.7100	-0.029%	+8.240%
2021-05-26	34.7200	34.7200	34.7200	34.7200	+0.086%	+8.209%
2021-05-24	34.6900	34.6900	34.6900	34.6900	+1.137%	+8.302%
2021-05-20	34.3000	34.3000	34.3000	34.3000	+0.942%	+9.534%
2021-05-19	33.9800	33.9800	33.9800	33.9800	-0.352%	+10.565%
2021-05-18	34.1000	34.1000	34.1000	34.1000	-0.930%	+10.176%
2021-05-14	34.4200	34.4200	34.4200	34.4200	+1.804%	+9.152%
2021-05-13	33.8100	33.8100	33.8100	33.8100	+1.197%	+11.121%
2021-05-12	33.4100	33.4100	33.4100	33.4100	-2.253%	+12.451%
2021-05-11	34.1800	34.1800	34.1800	34.1800	-0.813%	+9.918%
2021-05-10	34.4600	34.4600	34.4600	34.4600	-1.119%	+9.025%
2021-05-07	34.8500	34.8500	34.8500	34.8500	+0.868%	+7.805%
2021-05-06	34.5500	34.5500	34.5500	34.5500	+0.935%	+8.741%
2021-05-05	34.2300	34.2300	34.2300	34.2300	+0.117%	+9.758%
2021-05-04	34.1900	34.1900	34.1900	34.1900	-0.899%	+9.886%
2021-05-03	34.5000	34.5000	34.5000	34.5000	+0.203%	+8.899%
2021-04-30	34.4300	34.4300	34.4300	34.4300	-0.778%	+9.120%
2021-04-29	34.7000	34.7000	34.7000	34.7000	+0.463%	+8.271%
2021-04-28	34.5400	34.5400	34.5400	34.5400	+0.174%	+8.772%
2021-04-27	34.4800	34.4800	34.4800	34.4800	+0.058%	+8.962%
2021-04-26	34.4600	34.4600	34.4600	34.4600	+0.291%	+9.025%
2021-04-23	34.3600	34.3600	34.3600	34.3600	+1.148%	+9.342%
2021-04-22	33.9700	33.9700	33.9700	33.9700	-0.933%	+10.598%
2021-04-21	34.2900	34.2900	34.2900	34.2900	+0.912%	+9.565%
2021-04-20	33.9800	33.9800	33.9800	33.9800	-0.933%	+10.565%
2021-04-19	34.3000	34.3000	34.3000	34.3000	-0.637%	+9.534%
2021-04-16	34.5200	34.5200	34.5200	34.5200	+0.203%	+8.835%
2021-04-15	34.4500	34.4500	34.4500	34.4500	+1.204%	+9.057%
2021-04-14	34.0400	34.0400	34.0400	34.0400	-0.410%	+10.370%
2021-04-13	34.1800	34.1800	34.1800	34.1800	+0.264%	+9.918%
2021-04-12	34.0900	34.0900	34.0900	34.0900	0.000%	+10.208%
2021-04-09	34.0900	34.0900	34.0900	34.0900	+0.769%	+10.208%
2021-04-08	33.8300	33.8300	33.8300	33.8300	+0.445%	+11.055%
2021-04-07	33.6800	33.6800	33.6800	33.6800	+0.149%	+11.550%
2021-04-05	33.6300	33.6300	33.6300	33.6300	+1.417%	+11.716%
2021-04-01	33.1600	33.1600	33.1600	33.1600	+1.376%	+13.299%
2021-03-31	32.7100	32.7100	32.7100	32.7100	+0.276%	+14.858%
2021-03-30	32.6200	32.6200	32.6200	32.6200	-0.336%	+15.175%
2021-03-29	32.7300	32.7300	32.7300	32.7300	-0.213%	+14.788%
2021-03-26	32.8000	32.8000	32.8000	32.8000	+1.642%	+14.543%
2021-03-25	32.2700	32.2700	32.2700	32.2700	+0.592%	+16.424%
2021-03-24	32.0800	32.0800	32.0800	32.0800	-0.311%	+17.113%
2021-03-23	32.1800	32.1800	32.1800	32.1800	-0.954%	+16.750%
2021-03-22	32.4900	32.4900	32.4900	32.4900	+0.309%	+15.636%
2021-03-19	32.3900	32.3900	32.3900	32.3900	+0.062%	+15.993%
2021-03-18	32.3700	32.3700	32.3700	32.3700	-1.491%	+16.064%
2021-03-17	32.8600	32.8600	32.8600	32.8600	+0.183%	+14.334%
2021-03-16	32.8000	32.8000	32.8000	32.8000	-0.213%	+14.543%
2021-03-15	32.8700	32.8700	32.8700	32.8700	+0.428%	+14.299%
2021-03-12	32.7300	32.7300	32.7300	32.7300	+0.031%	+14.788%
2021-03-11	32.7200	32.7200	32.7200	32.7200	+1.050%	+14.823%
2021-03-10	32.3800	32.3800	32.3800	32.3800	+0.778%	+16.028%
2021-03-09	32.1300	32.1300	32.1300	32.1300	+1.229%	+16.931%
2021-03-08	31.7400	31.7400	31.7400	31.7400	-0.502%	+18.368%
2021-03-05	31.9000	31.9000	31.9000	31.9000	+2.211%	+17.774%
2021-03-04	31.2100	31.2100	31.2100	31.2100	-1.421%	+20.378%
2021-03-03	31.6600	31.6600	31.6600	31.6600	-1.093%	+18.667%
2021-03-02	32.0100	32.0100	32.0100	32.0100	-0.652%	+17.370%
2021-03-01	32.2200	32.2200	32.2200	32.2200	+2.644%	+16.605%
2021-02-26	31.3900	31.3900	31.3900	31.3900	-0.412%	+19.688%
2021-02-25	31.5200	31.5200	31.5200	31.5200	-2.475%	+19.194%
2021-02-24	32.3200	32.3200	32.3200	32.3200	+1.063%	+16.244%
2021-02-23	31.9800	31.9800	31.9800	31.9800	+0.188%	+17.480%
2021-02-22	31.9200	31.9200	31.9200	31.9200	-0.654%	+17.701%
2021-02-19	32.1300	32.1300	32.1300	32.1300	-0.093%	+16.931%
2021-02-18	32.1600	32.1600	32.1600	32.1600	-0.557%	+16.822%
2021-02-17	32.3400	32.3400	32.3400	32.3400	-0.216%	+16.172%
2021-02-16	32.4100	32.4100	32.4100	32.4100	+0.124%	+15.921%
2021-02-12	32.3700	32.3700	32.3700	32.3700	+0.528%	+16.064%
2021-02-11	32.2000	32.2000	32.2000	32.2000	+0.218%	+16.677%
2021-02-10	32.1300	32.1300	32.1300	32.1300	+0.125%	+16.931%
2021-02-09	32.0900	32.0900	32.0900	32.0900	-0.124%	+17.077%
2021-02-08	32.1300	32.1300	32.1300	32.1300	+0.879%	+16.931%
2021-02-05	31.8500	31.8500	31.8500	31.8500	+0.568%	+17.959%
2021-02-04	31.6700	31.6700	31.6700	31.6700	+1.376%	+18.630%
2021-02-03	31.2400	31.2400	31.2400	31.2400	+0.386%	+20.262%
2021-02-02	31.1200	31.1200	31.1200	31.1200	+1.567%	+20.726%
2021-02-01	30.6400	30.6400	30.6400	30.6400	+1.794%	+22.617%
2021-01-29	30.1000	30.1000	30.1000	30.1000	-1.954%	+24.817%
2021-01-28	30.7000	30.7000	30.7000	30.7000	-1.191%	+22.378%
2021-01-26	31.0700	31.0700	31.0700	31.0700	-0.289%	+20.921%
2021-01-25	31.1600	31.1600	31.1600	31.1600	+0.064%	+20.571%
2021-01-22	31.1400	31.1400	31.1400	31.1400	-0.384%	+20.649%
2021-01-21	31.2600	31.2600	31.2600	31.2600	-0.223%	+20.186%
2021-01-20	31.3300	31.3300	31.3300	31.3300	+1.195%	+19.917%
2021-01-19	30.9600	30.9600	30.9600	30.9600	+0.978%	+21.350%
2021-01-15	30.6600	30.6600	30.6600	30.6600	-0.873%	+22.538%
2021-01-14	30.9300	30.9300	30.9300	30.9300	-0.547%	+21.468%
2021-01-13	31.1000	31.1000	31.1000	31.1000	+0.064%	+20.804%
2021-01-12	31.0800	31.0800	31.0800	31.0800	+0.161%	+20.882%
2021-01-11	31.0300	31.0300	31.0300	31.0300	-0.417%	+21.076%
2021-01-08	31.1600	31.1600	31.1600	31.1600	+0.451%	+20.571%
2021-01-07	31.0200	31.0200	31.0200	31.0200	+1.505%	+21.115%
2021-01-06	30.5600	30.5600	30.5600	30.5600	+0.559%	+22.938%
2021-01-05	30.3900	30.3900	30.3900	30.3900	-0.524%	+23.626%
2020-12-31	30.5500	30.5500	30.5500	30.5500	+0.593%	+22.979%
2020-12-30	30.3700	30.3700	30.3700	30.3700	+0.132%	+23.708%
2020-12-29	30.3300	30.3300	30.3300	30.3300	-0.230%	+23.871%
2020-12-28	30.4000	30.4000	30.4000	30.4000	+0.729%	+23.586%
2020-12-24	30.1800	30.1800	30.1800	30.1800	+0.399%	+24.486%
2020-12-23	30.0600	30.0600	30.0600	30.0600	+0.167%	+24.983%
2020-12-22	30.0100	30.0100	30.0100	30.0100	-0.332%	+25.192%
2020-12-21	30.1100	30.1100	30.1100	30.1100	-0.133%	+24.776%
2020-12-18	30.1500	30.1500	30.1500	30.1500	-0.298%	+24.610%
2020-12-17	30.2400	30.2400	30.2400	30.2400	+0.565%	+24.239%
2020-12-16	30.0700	30.0700	30.0700	30.0700	+0.167%	+24.942%
2020-12-15	30.0200	30.0200	30.0200	30.0200	+1.419%	+25.150%
2020-12-14	29.6000	29.6000	29.6000	29.6000	-0.370%	+26.926%
2020-12-11	29.7100	29.7100	29.7100	29.7100	-0.101%	+26.456%
2020-12-10	29.7400	29.7400	29.7400	29.7400	-0.101%	+26.328%
2020-12-09	29.7700	29.7700	29.7700	29.7700	-0.700%	+26.201%
2020-12-08	29.9800	29.9800	29.9800	29.9800	+0.201%	+25.317%
2020-12-07	29.9200	29.9200	29.9200	29.9200	-0.267%	+25.568%
2020-12-04	30.0000	30.0000	30.0000	30.0000	+0.976%	+25.233%
2020-12-03	29.7100	29.7100	29.7100	29.7100	0.000%	+26.456%
2020-12-02	29.7100	29.7100	29.7100	29.7100	+0.372%	+26.456%
2020-12-01	29.6000	29.6000	29.6000	29.6000	+1.058%	+26.926%
2020-11-30	29.2900	29.2900	29.2900	29.2900	-0.712%	+28.269%
2020-11-27	29.5000	29.5000	29.5000	29.5000	+0.272%	+27.356%
2020-11-26	29.4200	29.4200	29.4200	29.4200	0.000%	+27.702%
2020-11-25	29.4200	29.4200	29.4200	29.4200	-0.170%	+27.702%
2020-11-24	29.4700	29.4700	29.4700	29.4700	+2.934%	+27.486%
2020-11-23	28.6300	28.6300	28.6300	28.6300	0.000%	+31.226%
2020-11-20	28.6300	28.6300	28.6300	28.6300	-0.797%	+31.226%
2020-11-19	28.8600	28.8600	28.8600	28.8600	-0.620%	+30.180%
2020-11-18	29.0400	29.0400	29.0400	29.0400	-0.446%	+29.373%
2020-11-17	29.1700	29.1700	29.1700	29.1700	+1.426%	+28.797%
2020-11-16	28.7600	28.7600	28.7600	28.7600	+1.518%	+30.633%
2020-11-13	28.3300	28.3300	28.3300	28.3300	0.000%	+32.616%
2020-11-12	28.3300	28.3300	28.3300	28.3300	-0.944%	+32.616%
2020-11-11	28.6000	28.6000	28.6000	28.6000	+0.598%	+31.364%
2020-11-10	28.4300	28.4300	28.4300	28.4300	-0.281%	+32.149%
2020-11-09	28.5100	28.5100	28.5100	28.5100	+2.186%	+31.778%
2020-11-06	27.9000	27.9000	27.9000	27.9000	+0.216%	+34.659%
2020-11-05	27.8400	27.8400	27.8400	27.8400	+1.978%	+34.950%
2020-11-04	27.3000	27.3000	27.3000	27.3000	+2.324%	+37.619%
2020-11-03	26.6800	26.6800	26.6800	26.6800	+1.793%	+40.817%
2020-11-02	26.2100	26.2100	26.2100	26.2100	-0.076%	+43.342%
2020-10-30	26.2300	26.2300	26.2300	26.2300	0.000%	+43.233%
2020-10-29	26.2300	26.2300	26.2300	26.2300	+0.962%	+43.233%
2020-10-28	25.9800	25.9800	25.9800	25.9800	-3.563%	+44.611%
2020-10-27	26.9400	26.9400	26.9400	26.9400	-0.443%	+39.458%
2020-10-26	27.0600	27.0600	27.0600	27.0600	-2.098%	+38.840%
2020-10-23	27.6400	27.6400	27.6400	27.6400	+0.327%	+35.926%
2020-10-22	27.5500	27.5500	27.5500	27.5500	+0.584%	+36.370%
2020-10-21	27.3900	27.3900	27.3900	27.3900	-0.146%	+37.167%
2020-10-20	27.4300	27.4300	27.4300	27.4300	+0.513%	+36.967%
2020-10-19	27.2900	27.2900	27.2900	27.2900	-1.728%	+37.669%
2020-10-16	27.7700	27.7700	27.7700	27.7700	+0.108%	+35.290%
2020-10-15	27.7400	27.7400	27.7400	27.7400	-0.072%	+35.436%
2020-10-14	27.7600	27.7600	27.7600	27.7600	-0.573%	+35.339%
2020-10-13	27.9200	27.9200	27.9200	27.9200	-0.641%	+34.563%
2020-10-12	28.1000	28.1000	28.1000	28.1000	+1.627%	+33.701%
2020-10-09	27.6500	27.6500	27.6500	27.6500	+1.134%	+35.877%
2020-10-08	27.3400	27.3400	27.3400	27.3400	+0.886%	+37.418%
2020-10-07	27.1000	27.1000	27.1000	27.1000	+1.689%	+38.635%
2020-10-06	26.6500	26.6500	26.6500	26.6500	-1.442%	+40.976%
2020-10-05	27.0400	27.0400	27.0400	27.0400	+1.654%	+38.942%
2020-10-02	26.6000	26.6000	26.6000	26.6000	-1.042%	+41.241%
2020-10-01	26.8800	26.8800	26.8800	26.8800	+0.411%	+39.769%
2020-09-30	26.7700	26.7700	26.7700	26.7700	+0.791%	+40.344%
2020-09-29	26.5600	26.5600	26.5600	26.5600	-0.599%	+41.453%
2020-09-28	26.7200	26.7200	26.7200	26.7200	+1.636%	+40.606%
2020-09-25	26.2900	26.2900	26.2900	26.2900	+1.545%	+42.906%
2020-09-24	25.8900	25.8900	25.8900	25.8900	+0.466%	+45.114%
2020-09-23	25.7700	25.7700	25.7700	25.7700	-2.460%	+45.790%
2020-09-22	26.4200	26.4200	26.4200	26.4200	+0.994%	+42.203%
2020-09-21	26.1600	26.1600	26.1600	26.1600	-1.208%	+43.616%
2020-09-18	26.4800	26.4800	26.4800	26.4800	-1.046%	+41.881%
2020-09-17	26.7600	26.7600	26.7600	26.7600	-0.999%	+40.396%
2020-09-16	27.0300	27.0300	27.0300	27.0300	-0.369%	+38.994%
2020-09-15	27.1300	27.1300	27.1300	27.1300	+1.878%	+38.481%
2020-09-14	26.6300	26.6300	26.6300	26.6300	0.000%	+41.081%
2020-09-11	26.6300	26.6300	26.6300	26.6300	0.000%	+41.081%
2020-09-10	26.6300	26.6300	26.6300	26.6300	-1.589%	+41.081%
2020-09-09	27.0600	27.0600	27.0600	27.0600	+2.190%	+38.840%
2020-09-08	26.4800	26.4800	26.4800	26.4800	-2.897%	+41.881%
2020-09-04	27.2700	27.2700	27.2700	27.2700	-0.872%	+37.770%
2020-09-03	27.5100	27.5100	27.5100	27.5100	-3.575%	+36.569%
2020-09-02	28.5300	28.5300	28.5300	28.5300	+1.458%	+31.686%
2020-09-01	28.1200	28.1200	28.1200	28.1200	+0.680%	+33.606%

.dark-mode .ZzrWmb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZzrWmb{ color: #333333; background-color: white; border: 2px solid #333333; }CCREXCOLUMBIA CONTRARIAN CORE 529 PORTFOLIO CLASS Imf NASDAQ

CCREX
COLUMBIA CONTRARIAN CORE 529 PORTFOLIO CLASS I
mf NASDAQ