Dark

CCRCX
COLUMBIA CONTRARIAN CORE 529 PORT C
mf NASDAQ

Inactive

Mar 29, 2022

34.20USD+1.968%(+0.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.2000	34.2000	34.2000	34.2000	+1.968%	0.000%
2022-03-25	33.5400	33.5400	33.5400	33.5400	+0.479%	+1.968%
2022-03-24	33.3800	33.3800	33.3800	33.3800	+1.428%	+2.457%
2022-03-23	32.9100	32.9100	32.9100	32.9100	-0.030%	+3.920%
2022-03-21	32.9200	32.9200	32.9200	32.9200	+2.236%	+3.888%
2022-03-16	32.2000	32.2000	32.2000	32.2000	+2.287%	+6.211%
2022-03-15	31.4800	31.4800	31.4800	31.4800	+2.175%	+8.640%
2022-03-14	30.8100	30.8100	30.8100	30.8100	-0.901%	+11.003%
2022-03-11	31.0900	31.0900	31.0900	31.0900	-1.395%	+10.003%
2022-03-10	31.5300	31.5300	31.5300	31.5300	-0.158%	+8.468%
2022-03-09	31.5800	31.5800	31.5800	31.5800	+2.699%	+8.296%
2022-03-08	30.7500	30.7500	30.7500	30.7500	-0.550%	+11.220%
2022-03-07	30.9200	30.9200	30.9200	30.9200	-3.102%	+10.608%
2022-03-04	31.9100	31.9100	31.9100	31.9100	-1.238%	+7.176%
2022-03-03	32.3100	32.3100	32.3100	32.3100	+0.780%	+5.850%
2022-03-01	32.0600	32.0600	32.0600	32.0600	-1.927%	+6.675%
2022-02-25	32.6900	32.6900	32.6900	32.6900	+2.092%	+4.619%
2022-02-24	32.0200	32.0200	32.0200	32.0200	+1.845%	+6.808%
2022-02-23	31.4400	31.4400	31.4400	31.4400	-1.658%	+8.779%
2022-02-22	31.9700	31.9700	31.9700	31.9700	-0.683%	+6.975%
2022-02-18	32.1900	32.1900	32.1900	32.1900	-1.045%	+6.244%
2022-02-17	32.5300	32.5300	32.5300	32.5300	-2.312%	+5.134%
2022-02-16	33.3000	33.3000	33.3000	33.3000	+0.030%	+2.703%
2022-02-15	33.2900	33.2900	33.2900	33.2900	+1.649%	+2.734%
2022-02-14	32.7500	32.7500	32.7500	32.7500	-0.395%	+4.427%
2022-02-11	32.8800	32.8800	32.8800	32.8800	-1.851%	+4.015%
2022-02-10	33.5000	33.5000	33.5000	33.5000	-1.615%	+2.090%
2022-02-09	34.0500	34.0500	34.0500	34.0500	+1.460%	+0.441%
2022-02-08	33.5600	33.5600	33.5600	33.5600	+0.781%	+1.907%
2022-02-07	33.3000	33.3000	33.3000	33.3000	-0.299%	+2.703%
2022-02-04	33.4000	33.4000	33.4000	33.4000	+0.998%	+2.395%
2022-02-03	33.0700	33.0700	33.0700	33.0700	-2.621%	+3.417%
2022-02-02	33.9600	33.9600	33.9600	33.9600	+0.951%	+0.707%
2022-02-01	33.6400	33.6400	33.6400	33.6400	+0.598%	+1.665%
2022-01-31	33.4400	33.4400	33.4400	33.4400	+1.641%	+2.273%
2022-01-28	32.9000	32.9000	32.9000	32.9000	+2.492%	+3.951%
2022-01-27	32.1000	32.1000	32.1000	32.1000	-0.156%	+6.542%
2022-01-26	32.1500	32.1500	32.1500	32.1500	-0.155%	+6.376%
2022-01-25	32.2000	32.2000	32.2000	32.2000	-1.045%	+6.211%
2022-01-24	32.5400	32.5400	32.5400	32.5400	+0.339%	+5.101%
2022-01-21	32.4300	32.4300	32.4300	32.4300	-1.876%	+5.458%
2022-01-20	33.0500	33.0500	33.0500	33.0500	-0.959%	+3.480%
2022-01-19	33.3700	33.3700	33.3700	33.3700	-0.773%	+2.487%
2022-01-18	33.6300	33.6300	33.6300	33.6300	-1.810%	+1.695%
2022-01-14	34.2500	34.2500	34.2500	34.2500	+0.205%	-0.146%
2022-01-13	34.1800	34.1800	34.1800	34.1800	-1.100%	+0.059%
2022-01-12	34.5600	34.5600	34.5600	34.5600	+0.087%	-1.042%
2022-01-11	34.5300	34.5300	34.5300	34.5300	+1.083%	-0.956%
2022-01-10	34.1600	34.1600	34.1600	34.1600	-0.321%	+0.117%
2022-01-07	34.2700	34.2700	34.2700	34.2700	-0.117%	-0.204%
2022-01-06	34.3100	34.3100	34.3100	34.3100	+0.117%	-0.321%
2022-01-05	34.2700	34.2700	34.2700	34.2700	-1.749%	-0.204%
2022-01-04	34.8800	34.8800	34.8800	34.8800	+0.519%	-1.950%
2021-12-30	34.7000	34.7000	34.7000	34.7000	-0.144%	-1.441%
2021-12-28	34.7500	34.7500	34.7500	34.7500	-0.029%	-1.583%
2021-12-27	34.7600	34.7600	34.7600	34.7600	+1.105%	-1.611%
2021-12-23	34.3800	34.3800	34.3800	34.3800	+0.615%	-0.524%
2021-12-22	34.1700	34.1700	34.1700	34.1700	+0.916%	+0.088%
2021-12-21	33.8600	33.8600	33.8600	33.8600	-0.936%	+1.004%
2021-12-15	34.1800	34.1800	34.1800	34.1800	+1.454%	+0.059%
2021-12-14	33.6900	33.6900	33.6900	33.6900	-0.649%	+1.514%
2021-12-13	33.9100	33.9100	33.9100	33.9100	-0.935%	+0.855%
2021-12-10	34.2300	34.2300	34.2300	34.2300	+0.058%	-0.088%
2021-12-08	34.2100	34.2100	34.2100	34.2100	+2.272%	-0.029%
2021-12-06	33.4500	33.4500	33.4500	33.4500	+1.610%	+2.242%
2021-12-03	32.9200	32.9200	32.9200	32.9200	-0.694%	+3.888%
2021-12-02	33.1500	33.1500	33.1500	33.1500	+1.531%	+3.167%
2021-12-01	32.6500	32.6500	32.6500	32.6500	-1.001%	+4.747%
2021-11-30	32.9800	32.9800	32.9800	32.9800	-2.078%	+3.699%
2021-11-29	33.6800	33.6800	33.6800	33.6800	+1.080%	+1.544%
2021-11-26	33.3200	33.3200	33.3200	33.3200	-2.545%	+2.641%
2021-11-24	34.1900	34.1900	34.1900	34.1900	0.000%	+0.029%
2021-11-23	34.1900	34.1900	34.1900	34.1900	+0.264%	+0.029%
2021-11-22	34.1000	34.1000	34.1000	34.1000	-0.554%	+0.293%
2021-11-19	34.2900	34.2900	34.2900	34.2900	-0.117%	-0.262%
2021-11-18	34.3300	34.3300	34.3300	34.3300	+0.351%	-0.379%
2021-11-17	34.2100	34.2100	34.2100	34.2100	-0.610%	-0.029%
2021-11-16	34.4200	34.4200	34.4200	34.4200	+0.262%	-0.639%
2021-11-15	34.3300	34.3300	34.3300	34.3300	-0.174%	-0.379%
2021-11-12	34.3900	34.3900	34.3900	34.3900	+0.850%	-0.552%
2021-11-11	34.1000	34.1000	34.1000	34.1000	-0.029%	+0.293%
2021-11-10	34.1100	34.1100	34.1100	34.1100	-0.901%	+0.264%
2021-11-09	34.4200	34.4200	34.4200	34.4200	+0.029%	-0.639%
2021-11-05	34.4100	34.4100	34.4100	34.4100	+0.702%	-0.610%
2021-11-04	34.1700	34.1700	34.1700	34.1700	+0.411%	+0.088%
2021-11-03	34.0300	34.0300	34.0300	34.0300	+0.770%	+0.500%
2021-11-02	33.7700	33.7700	33.7700	33.7700	+0.178%	+1.273%
2021-11-01	33.7100	33.7100	33.7100	33.7100	+0.089%	+1.454%
2021-10-28	33.6800	33.6800	33.6800	33.6800	+0.688%	+1.544%
2021-10-27	33.4500	33.4500	33.4500	33.4500	-0.476%	+2.242%
2021-10-26	33.6100	33.6100	33.6100	33.6100	+0.119%	+1.755%
2021-10-25	33.5700	33.5700	33.5700	33.5700	-0.149%	+1.877%
2021-10-21	33.6200	33.6200	33.6200	33.6200	+0.060%	+1.725%
2021-10-20	33.6000	33.6000	33.6000	33.6000	+0.269%	+1.786%
2021-10-19	33.5100	33.5100	33.5100	33.5100	+0.721%	+2.059%
2021-10-18	33.2700	33.2700	33.2700	33.2700	-0.030%	+2.795%
2021-10-15	33.2800	33.2800	33.2800	33.2800	+0.757%	+2.764%
2021-10-14	33.0300	33.0300	33.0300	33.0300	+1.756%	+3.542%
2021-10-13	32.4600	32.4600	32.4600	32.4600	+0.247%	+5.360%
2021-10-12	32.3800	32.3800	32.3800	32.3800	-0.277%	+5.621%
2021-10-11	32.4700	32.4700	32.4700	32.4700	-0.885%	+5.328%
2021-10-08	32.7600	32.7600	32.7600	32.7600	-0.152%	+4.396%
2021-10-07	32.8100	32.8100	32.8100	32.8100	+0.799%	+4.237%
2021-10-06	32.5500	32.5500	32.5500	32.5500	+0.587%	+5.069%
2021-10-05	32.3600	32.3600	32.3600	32.3600	+1.030%	+5.686%
2021-10-04	32.0300	32.0300	32.0300	32.0300	-1.446%	+6.775%
2021-10-01	32.5000	32.5000	32.5000	32.5000	+1.499%	+5.231%
2021-09-30	32.0200	32.0200	32.0200	32.0200	-1.112%	+6.808%
2021-09-29	32.3800	32.3800	32.3800	32.3800	0.000%	+5.621%
2021-09-28	32.3800	32.3800	32.3800	32.3800	-1.938%	+5.621%
2021-09-27	33.0200	33.0200	33.0200	33.0200	-0.181%	+3.574%
2021-09-24	33.0800	33.0800	33.0800	33.0800	+0.121%	+3.386%
2021-09-23	33.0400	33.0400	33.0400	33.0400	+1.350%	+3.511%
2021-09-22	32.6000	32.6000	32.6000	32.6000	+0.960%	+4.908%
2021-09-21	32.2900	32.2900	32.2900	32.2900	-0.093%	+5.915%
2021-09-20	32.3200	32.3200	32.3200	32.3200	-1.673%	+5.817%
2021-09-17	32.8700	32.8700	32.8700	32.8700	-1.054%	+4.046%
2021-09-16	33.2200	33.2200	33.2200	33.2200	-0.090%	+2.950%
2021-09-15	33.2500	33.2500	33.2500	33.2500	+0.910%	+2.857%
2021-09-14	32.9500	32.9500	32.9500	32.9500	-0.783%	+3.794%
2021-09-13	33.2100	33.2100	33.2100	33.2100	+0.211%	+2.981%
2021-09-10	33.1400	33.1400	33.1400	33.1400	-1.281%	+3.199%
2021-09-08	33.5700	33.5700	33.5700	33.5700	-0.267%	+1.877%
2021-09-07	33.6600	33.6600	33.6600	33.6600	-0.503%	+1.604%
2021-09-03	33.8300	33.8300	33.8300	33.8300	-0.089%	+1.094%
2021-09-02	33.8600	33.8600	33.8600	33.8600	+0.089%	+1.004%
2021-09-01	33.8300	33.8300	33.8300	33.8300	+0.089%	+1.094%
2021-08-31	33.8000	33.8000	33.8000	33.8000	-0.118%	+1.183%
2021-08-30	33.8400	33.8400	33.8400	33.8400	+0.178%	+1.064%
2021-08-27	33.7800	33.7800	33.7800	33.7800	+0.987%	+1.243%
2021-08-26	33.4500	33.4500	33.4500	33.4500	-0.683%	+2.242%
2021-08-25	33.6800	33.6800	33.6800	33.6800	+0.328%	+1.544%
2021-08-24	33.5700	33.5700	33.5700	33.5700	+0.479%	+1.877%
2021-08-23	33.4100	33.4100	33.4100	33.4100	+0.906%	+2.365%
2021-08-20	33.1100	33.1100	33.1100	33.1100	+0.791%	+3.292%
2021-08-19	32.8500	32.8500	32.8500	32.8500	-0.030%	+4.110%
2021-08-18	32.8600	32.8600	32.8600	32.8600	-1.054%	+4.078%
2021-08-17	33.2100	33.2100	33.2100	33.2100	-0.717%	+2.981%
2021-08-16	33.4500	33.4500	33.4500	33.4500	+0.120%	+2.242%
2021-08-13	33.4100	33.4100	33.4100	33.4100	+0.150%	+2.365%
2021-08-12	33.3600	33.3600	33.3600	33.3600	+0.271%	+2.518%
2021-08-11	33.2700	33.2700	33.2700	33.2700	+0.332%	+2.795%
2021-08-10	33.1600	33.1600	33.1600	33.1600	+0.091%	+3.136%
2021-08-09	33.1300	33.1300	33.1300	33.1300	-0.181%	+3.230%
2021-08-06	33.1900	33.1900	33.1900	33.1900	+0.302%	+3.043%
2021-08-05	33.0900	33.0900	33.0900	33.0900	+0.486%	+3.354%
2021-08-04	32.9300	32.9300	32.9300	32.9300	-0.544%	+3.857%
2021-08-03	33.1100	33.1100	33.1100	33.1100	+0.577%	+3.292%
2021-08-02	32.9200	32.9200	32.9200	32.9200	-0.393%	+3.888%
2021-07-30	33.0500	33.0500	33.0500	33.0500	-0.691%	+3.480%
2021-07-29	33.2800	33.2800	33.2800	33.2800	+0.241%	+2.764%
2021-07-28	33.2000	33.2000	33.2000	33.2000	-0.030%	+3.012%
2021-07-27	33.2100	33.2100	33.2100	33.2100	-0.360%	+2.981%
2021-07-26	33.3300	33.3300	33.3300	33.3300	+0.271%	+2.610%
2021-07-23	33.2400	33.2400	33.2400	33.2400	+1.095%	+2.888%
2021-07-22	32.8800	32.8800	32.8800	32.8800	+0.305%	+4.015%
2021-07-21	32.7800	32.7800	32.7800	32.7800	+1.017%	+4.332%
2021-07-20	32.4500	32.4500	32.4500	32.4500	+1.629%	+5.393%
2021-07-19	31.9300	31.9300	31.9300	31.9300	-1.875%	+7.109%
2021-07-16	32.5400	32.5400	32.5400	32.5400	-0.823%	+5.101%
2021-07-15	32.8100	32.8100	32.8100	32.8100	-0.455%	+4.237%
2021-07-14	32.9600	32.9600	32.9600	32.9600	0.000%	+3.762%
2021-07-13	32.9600	32.9600	32.9600	32.9600	-0.272%	+3.762%
2021-07-12	33.0500	33.0500	33.0500	33.0500	+0.639%	+3.480%
2021-07-06	32.8400	32.8400	32.8400	32.8400	-0.182%	+4.141%
2021-07-02	32.9000	32.9000	32.9000	32.9000	+0.827%	+3.951%
2021-07-01	32.6300	32.6300	32.6300	32.6300	+0.493%	+4.812%
2021-06-30	32.4700	32.4700	32.4700	32.4700	+0.154%	+5.328%
2021-06-29	32.4200	32.4200	32.4200	32.4200	+0.093%	+5.490%
2021-06-28	32.3900	32.3900	32.3900	32.3900	+0.093%	+5.588%
2021-06-25	32.3600	32.3600	32.3600	32.3600	+0.310%	+5.686%
2021-06-24	32.2600	32.2600	32.2600	32.2600	+0.624%	+6.014%
2021-06-23	32.0600	32.0600	32.0600	32.0600	-0.156%	+6.675%
2021-06-22	32.1100	32.1100	32.1100	32.1100	+0.438%	+6.509%
2021-06-21	31.9700	31.9700	31.9700	31.9700	-0.031%	+6.975%
2021-06-17	31.9800	31.9800	31.9800	31.9800	-0.156%	+6.942%
2021-06-16	32.0300	32.0300	32.0300	32.0300	-0.621%	+6.775%
2021-06-15	32.2300	32.2300	32.2300	32.2300	-0.248%	+6.112%
2021-06-14	32.3100	32.3100	32.3100	32.3100	+0.279%	+5.850%
2021-06-11	32.2200	32.2200	32.2200	32.2200	+0.124%	+6.145%
2021-06-10	32.1800	32.1800	32.1800	32.1800	+0.374%	+6.277%
2021-06-09	32.0600	32.0600	32.0600	32.0600	-0.187%	+6.675%
2021-06-08	32.1200	32.1200	32.1200	32.1200	0.000%	+6.476%
2021-06-07	32.1200	32.1200	32.1200	32.1200	-0.031%	+6.476%
2021-06-04	32.1300	32.1300	32.1300	32.1300	+0.879%	+6.443%
2021-06-03	31.8500	31.8500	31.8500	31.8500	-0.313%	+7.378%
2021-06-02	31.9500	31.9500	31.9500	31.9500	+0.094%	+7.042%
2021-06-01	31.9200	31.9200	31.9200	31.9200	+0.031%	+7.143%
2021-05-28	31.9100	31.9100	31.9100	31.9100	+0.188%	+7.176%
2021-05-27	31.8500	31.8500	31.8500	31.8500	-0.031%	+7.378%
2021-05-26	31.8600	31.8600	31.8600	31.8600	+0.063%	+7.345%
2021-05-24	31.8400	31.8400	31.8400	31.8400	+1.144%	+7.412%
2021-05-20	31.4800	31.4800	31.4800	31.4800	+0.930%	+8.640%
2021-05-19	31.1900	31.1900	31.1900	31.1900	-0.351%	+9.651%
2021-05-18	31.3000	31.3000	31.3000	31.3000	-0.949%	+9.265%
2021-05-14	31.6000	31.6000	31.6000	31.6000	+1.804%	+8.228%
2021-05-13	31.0400	31.0400	31.0400	31.0400	+1.206%	+10.180%
2021-05-12	30.6700	30.6700	30.6700	30.6700	-2.263%	+11.510%
2021-05-11	31.3800	31.3800	31.3800	31.3800	-0.822%	+8.987%
2021-05-10	31.6400	31.6400	31.6400	31.6400	-1.125%	+8.091%
2021-05-07	32.0000	32.0000	32.0000	32.0000	+0.851%	+6.875%
2021-05-06	31.7300	31.7300	31.7300	31.7300	+0.955%	+7.784%
2021-05-05	31.4300	31.4300	31.4300	31.4300	+0.096%	+8.813%
2021-05-04	31.4000	31.4000	31.4000	31.4000	-0.884%	+8.917%
2021-05-03	31.6800	31.6800	31.6800	31.6800	+0.190%	+7.955%
2021-04-30	31.6200	31.6200	31.6200	31.6200	-0.784%	+8.159%
2021-04-29	31.8700	31.8700	31.8700	31.8700	+0.441%	+7.311%
2021-04-28	31.7300	31.7300	31.7300	31.7300	+0.189%	+7.784%
2021-04-27	31.6700	31.6700	31.6700	31.6700	+0.063%	+7.989%
2021-04-26	31.6500	31.6500	31.6500	31.6500	+0.253%	+8.057%
2021-04-23	31.5700	31.5700	31.5700	31.5700	+1.153%	+8.331%
2021-04-22	31.2100	31.2100	31.2100	31.2100	-0.921%	+9.580%
2021-04-21	31.5000	31.5000	31.5000	31.5000	+0.897%	+8.571%
2021-04-20	31.2200	31.2200	31.2200	31.2200	-0.920%	+9.545%
2021-04-19	31.5100	31.5100	31.5100	31.5100	-0.631%	+8.537%
2021-04-16	31.7100	31.7100	31.7100	31.7100	+0.190%	+7.852%
2021-04-15	31.6500	31.6500	31.6500	31.6500	+1.183%	+8.057%
2021-04-14	31.2800	31.2800	31.2800	31.2800	-0.382%	+9.335%
2021-04-13	31.4000	31.4000	31.4000	31.4000	+0.255%	+8.917%
2021-04-12	31.3200	31.3200	31.3200	31.3200	0.000%	+9.195%
2021-04-09	31.3200	31.3200	31.3200	31.3200	+0.772%	+9.195%
2021-04-08	31.0800	31.0800	31.0800	31.0800	+0.420%	+10.039%
2021-04-07	30.9500	30.9500	30.9500	30.9500	+0.162%	+10.501%
2021-04-05	30.9000	30.9000	30.9000	30.9000	+1.411%	+10.680%
2021-04-01	30.4700	30.4700	30.4700	30.4700	+1.364%	+12.242%
2021-03-31	30.0600	30.0600	30.0600	30.0600	+0.267%	+13.772%
2021-03-30	29.9800	29.9800	29.9800	29.9800	-0.332%	+14.076%
2021-03-29	30.0800	30.0800	30.0800	30.0800	-0.232%	+13.697%
2021-03-26	30.1500	30.1500	30.1500	30.1500	+1.652%	+13.433%
2021-03-25	29.6600	29.6600	29.6600	29.6600	+0.576%	+15.307%
2021-03-24	29.4900	29.4900	29.4900	29.4900	-0.304%	+15.972%
2021-03-23	29.5800	29.5800	29.5800	29.5800	-0.971%	+15.619%
2021-03-22	29.8700	29.8700	29.8700	29.8700	+0.302%	+14.496%
2021-03-19	29.7800	29.7800	29.7800	29.7800	+0.067%	+14.842%
2021-03-18	29.7600	29.7600	29.7600	29.7600	-1.490%	+14.919%
2021-03-17	30.2100	30.2100	30.2100	30.2100	+0.166%	+13.208%
2021-03-16	30.1600	30.1600	30.1600	30.1600	-0.199%	+13.395%
2021-03-15	30.2200	30.2200	30.2200	30.2200	+0.399%	+13.170%
2021-03-12	30.1000	30.1000	30.1000	30.1000	+0.033%	+13.621%
2021-03-11	30.0900	30.0900	30.0900	30.0900	+1.041%	+13.659%
2021-03-10	29.7800	29.7800	29.7800	29.7800	+0.778%	+14.842%
2021-03-09	29.5500	29.5500	29.5500	29.5500	+1.233%	+15.736%
2021-03-08	29.1900	29.1900	29.1900	29.1900	-0.511%	+17.163%
2021-03-05	29.3400	29.3400	29.3400	29.3400	+2.194%	+16.564%
2021-03-04	28.7100	28.7100	28.7100	28.7100	-1.408%	+19.122%
2021-03-03	29.1200	29.1200	29.1200	29.1200	-1.087%	+17.445%
2021-03-02	29.4400	29.4400	29.4400	29.4400	-0.675%	+16.168%
2021-03-01	29.6400	29.6400	29.6400	29.6400	+2.632%	+15.385%
2021-02-26	28.8800	28.8800	28.8800	28.8800	-0.414%	+18.421%
2021-02-25	29.0000	29.0000	29.0000	29.0000	-2.488%	+17.931%
2021-02-24	29.7400	29.7400	29.7400	29.7400	+1.088%	+14.997%
2021-02-23	29.4200	29.4200	29.4200	29.4200	+0.170%	+16.247%
2021-02-22	29.3700	29.3700	29.3700	29.3700	-0.643%	+16.445%
2021-02-19	29.5600	29.5600	29.5600	29.5600	-0.101%	+15.697%
2021-02-18	29.5900	29.5900	29.5900	29.5900	-0.571%	+15.580%
2021-02-17	29.7600	29.7600	29.7600	29.7600	-0.235%	+14.919%
2021-02-16	29.8300	29.8300	29.8300	29.8300	+0.134%	+14.650%
2021-02-12	29.7900	29.7900	29.7900	29.7900	+0.506%	+14.804%
2021-02-11	29.6400	29.6400	29.6400	29.6400	+0.237%	+15.385%
2021-02-10	29.5700	29.5700	29.5700	29.5700	+0.102%	+15.658%
2021-02-09	29.5400	29.5400	29.5400	29.5400	-0.101%	+15.775%
2021-02-08	29.5700	29.5700	29.5700	29.5700	+0.853%	+15.658%
2021-02-05	29.3200	29.3200	29.3200	29.3200	+0.583%	+16.644%
2021-02-04	29.1500	29.1500	29.1500	29.1500	+1.356%	+17.324%
2021-02-03	28.7600	28.7600	28.7600	28.7600	+0.384%	+18.915%
2021-02-02	28.6500	28.6500	28.6500	28.6500	+1.560%	+19.372%
2021-02-01	28.2100	28.2100	28.2100	28.2100	+1.804%	+21.234%
2021-01-29	27.7100	27.7100	27.7100	27.7100	-1.981%	+23.421%
2021-01-28	28.2700	28.2700	28.2700	28.2700	-1.188%	+20.976%
2021-01-26	28.6100	28.6100	28.6100	28.6100	-0.279%	+19.539%
2021-01-25	28.6900	28.6900	28.6900	28.6900	+0.035%	+19.205%
2021-01-22	28.6800	28.6800	28.6800	28.6800	-0.382%	+19.247%
2021-01-21	28.7900	28.7900	28.7900	28.7900	-0.208%	+18.791%
2021-01-20	28.8500	28.8500	28.8500	28.8500	+1.193%	+18.544%
2021-01-19	28.5100	28.5100	28.5100	28.5100	+0.956%	+19.958%
2021-01-15	28.2400	28.2400	28.2400	28.2400	-0.843%	+21.105%
2021-01-14	28.4800	28.4800	28.4800	28.4800	-0.559%	+20.084%
2021-01-13	28.6400	28.6400	28.6400	28.6400	+0.070%	+19.413%
2021-01-12	28.6200	28.6200	28.6200	28.6200	+0.140%	+19.497%
2021-01-11	28.5800	28.5800	28.5800	28.5800	-0.418%	+19.664%
2021-01-08	28.7000	28.7000	28.7000	28.7000	+0.455%	+19.164%
2021-01-07	28.5700	28.5700	28.5700	28.5700	+1.492%	+19.706%
2021-01-06	28.1500	28.1500	28.1500	28.1500	+0.572%	+21.492%
2021-01-05	27.9900	27.9900	27.9900	27.9900	-0.533%	+22.186%
2020-12-31	28.1400	28.1400	28.1400	28.1400	+0.572%	+21.535%
2020-12-30	27.9800	27.9800	27.9800	27.9800	+0.143%	+22.230%
2020-12-29	27.9400	27.9400	27.9400	27.9400	-0.250%	+22.405%
2020-12-28	28.0100	28.0100	28.0100	28.0100	+0.719%	+22.099%
2020-12-24	27.8100	27.8100	27.8100	27.8100	+0.397%	+22.977%
2020-12-23	27.7000	27.7000	27.7000	27.7000	+0.181%	+23.466%
2020-12-22	27.6500	27.6500	27.6500	27.6500	-0.360%	+23.689%
2020-12-21	27.7500	27.7500	27.7500	27.7500	-0.108%	+23.243%
2020-12-18	27.7800	27.7800	27.7800	27.7800	-0.323%	+23.110%
2020-12-17	27.8700	27.8700	27.8700	27.8700	+0.577%	+22.713%
2020-12-16	27.7100	27.7100	27.7100	27.7100	+0.145%	+23.421%
2020-12-15	27.6700	27.6700	27.6700	27.6700	+1.430%	+23.600%
2020-12-14	27.2800	27.2800	27.2800	27.2800	-0.365%	+25.367%
2020-12-11	27.3800	27.3800	27.3800	27.3800	-0.109%	+24.909%
2020-12-10	27.4100	27.4100	27.4100	27.4100	-0.109%	+24.772%
2020-12-09	27.4400	27.4400	27.4400	27.4400	-0.724%	+24.636%
2020-12-08	27.6400	27.6400	27.6400	27.6400	+0.218%	+23.734%
2020-12-07	27.5800	27.5800	27.5800	27.5800	-0.289%	+24.003%
2020-12-04	27.6600	27.6600	27.6600	27.6600	+0.986%	+23.644%
2020-12-03	27.3900	27.3900	27.3900	27.3900	0.000%	+24.863%
2020-12-02	27.3900	27.3900	27.3900	27.3900	+0.366%	+24.863%
2020-12-01	27.2900	27.2900	27.2900	27.2900	+1.037%	+25.321%
2020-11-30	27.0100	27.0100	27.0100	27.0100	-0.735%	+26.620%
2020-11-27	27.2100	27.2100	27.2100	27.2100	+0.295%	+25.689%
2020-11-26	27.1300	27.1300	27.1300	27.1300	0.000%	+26.060%
2020-11-25	27.1300	27.1300	27.1300	27.1300	-0.184%	+26.060%
2020-11-24	27.1800	27.1800	27.1800	27.1800	+2.916%	+25.828%
2020-11-23	26.4100	26.4100	26.4100	26.4100	0.000%	+29.496%
2020-11-20	26.4100	26.4100	26.4100	26.4100	-0.789%	+29.496%
2020-11-19	26.6200	26.6200	26.6200	26.6200	-0.635%	+28.475%
2020-11-18	26.7900	26.7900	26.7900	26.7900	-0.446%	+27.660%
2020-11-17	26.9100	26.9100	26.9100	26.9100	+1.432%	+27.090%
2020-11-16	26.5300	26.5300	26.5300	26.5300	+1.531%	+28.911%
2020-11-13	26.1300	26.1300	26.1300	26.1300	0.000%	+30.884%
2020-11-12	26.1300	26.1300	26.1300	26.1300	-0.948%	+30.884%
2020-11-11	26.3800	26.3800	26.3800	26.3800	+0.572%	+29.644%
2020-11-10	26.2300	26.2300	26.2300	26.2300	-0.304%	+30.385%
2020-11-09	26.3100	26.3100	26.3100	26.3100	+2.214%	+29.989%
2020-11-06	25.7400	25.7400	25.7400	25.7400	+0.195%	+32.867%
2020-11-05	25.6900	25.6900	25.6900	25.6900	+1.985%	+33.126%
2020-11-04	25.1900	25.1900	25.1900	25.1900	+2.315%	+35.768%
2020-11-03	24.6200	24.6200	24.6200	24.6200	+1.778%	+38.911%
2020-11-02	24.1900	24.1900	24.1900	24.1900	-0.083%	+41.381%
2020-10-30	24.2100	24.2100	24.2100	24.2100	0.000%	+41.264%
2020-10-29	24.2100	24.2100	24.2100	24.2100	+0.959%	+41.264%
2020-10-28	23.9800	23.9800	23.9800	23.9800	-3.540%	+42.619%
2020-10-27	24.8600	24.8600	24.8600	24.8600	-0.441%	+37.570%
2020-10-26	24.9700	24.9700	24.9700	24.9700	-2.117%	+36.964%
2020-10-23	25.5100	25.5100	25.5100	25.5100	+0.315%	+34.065%
2020-10-22	25.4300	25.4300	25.4300	25.4300	+0.593%	+34.487%
2020-10-21	25.2800	25.2800	25.2800	25.2800	-0.158%	+35.285%
2020-10-20	25.3200	25.3200	25.3200	25.3200	+0.516%	+35.071%
2020-10-19	25.1900	25.1900	25.1900	25.1900	-1.717%	+35.768%
2020-10-16	25.6300	25.6300	25.6300	25.6300	+0.078%	+33.437%
2020-10-15	25.6100	25.6100	25.6100	25.6100	-0.078%	+33.542%
2020-10-14	25.6300	25.6300	25.6300	25.6300	-0.582%	+33.437%
2020-10-13	25.7800	25.7800	25.7800	25.7800	-0.617%	+32.661%
2020-10-12	25.9400	25.9400	25.9400	25.9400	+1.606%	+31.843%
2020-10-09	25.5300	25.5300	25.5300	25.5300	+1.149%	+33.960%
2020-10-08	25.2400	25.2400	25.2400	25.2400	+0.879%	+35.499%
2020-10-07	25.0200	25.0200	25.0200	25.0200	+1.666%	+36.691%
2020-10-06	24.6100	24.6100	24.6100	24.6100	-1.442%	+38.968%
2020-10-05	24.9700	24.9700	24.9700	24.9700	+1.669%	+36.964%
2020-10-02	24.5600	24.5600	24.5600	24.5600	-1.048%	+39.251%
2020-10-01	24.8200	24.8200	24.8200	24.8200	+0.405%	+37.792%
2020-09-30	24.7200	24.7200	24.7200	24.7200	+0.775%	+38.350%
2020-09-29	24.5300	24.5300	24.5300	24.5300	-0.608%	+39.421%
2020-09-28	24.6800	24.6800	24.6800	24.6800	+1.606%	+38.574%
2020-09-25	24.2900	24.2900	24.2900	24.2900	+1.547%	+40.799%
2020-09-24	23.9200	23.9200	23.9200	23.9200	+0.462%	+42.977%
2020-09-23	23.8100	23.8100	23.8100	23.8100	-2.458%	+43.637%
2020-09-22	24.4100	24.4100	24.4100	24.4100	+1.035%	+40.107%
2020-09-21	24.1600	24.1600	24.1600	24.1600	-1.226%	+41.556%
2020-09-18	24.4600	24.4600	24.4600	24.4600	-1.052%	+39.820%
2020-09-17	24.7200	24.7200	24.7200	24.7200	-1.001%	+38.350%
2020-09-16	24.9700	24.9700	24.9700	24.9700	-0.399%	+36.964%
2020-09-15	25.0700	25.0700	25.0700	25.0700	+1.869%	+36.418%
2020-09-14	24.6100	24.6100	24.6100	24.6100	0.000%	+38.968%
2020-09-11	24.6100	24.6100	24.6100	24.6100	0.000%	+38.968%
2020-09-10	24.6100	24.6100	24.6100	24.6100	-1.560%	+38.968%
2020-09-09	25.0000	25.0000	25.0000	25.0000	+2.166%	+36.800%
2020-09-08	24.4700	24.4700	24.4700	24.4700	-2.897%	+39.763%
2020-09-04	25.2000	25.2000	25.2000	25.2000	-0.865%	+35.714%
2020-09-03	25.4200	25.4200	25.4200	25.4200	-3.566%	+34.540%
2020-09-02	26.3600	26.3600	26.3600	26.3600	+1.424%	+29.742%
2020-09-01	25.9900	25.9900	25.9900	25.9900	+0.697%	+31.589%

.dark-mode .Tzjncv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tzjncv{ color: #333333; background-color: white; border: 2px solid #333333; }CCRCXCOLUMBIA CONTRARIAN CORE 529 PORT Cmf NASDAQ

CCRCX
COLUMBIA CONTRARIAN CORE 529 PORT C
mf NASDAQ