Dark

CCQYX
COLUMBIA DISCIPLINED CORE FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

14.16USD+1.505%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.1600	14.1600	14.1600	14.1600	+1.505%	0.000%
2022-03-25	13.9500	13.9500	13.9500	13.9500	+0.649%	+1.505%
2022-03-24	13.8600	13.8600	13.8600	13.8600	+1.390%	+2.165%
2022-03-23	13.6700	13.6700	13.6700	13.6700	-1.228%	+3.584%
2022-03-22	13.8400	13.8400	13.8400	13.8400	+1.022%	+2.312%
2022-03-21	13.7000	13.7000	13.7000	13.7000	-0.073%	+3.358%
2022-03-18	13.7100	13.7100	13.7100	13.7100	+1.032%	+3.282%
2022-03-17	13.5700	13.5700	13.5700	13.5700	+1.042%	+4.348%
2022-03-16	13.4300	13.4300	13.4300	13.4300	+2.129%	+5.436%
2022-03-15	13.1500	13.1500	13.1500	13.1500	+2.017%	+7.681%
2022-03-14	12.8900	12.8900	12.8900	12.8900	-0.693%	+9.853%
2022-03-11	12.9800	12.9800	12.9800	12.9800	-1.293%	+9.091%
2022-03-10	13.1500	13.1500	13.1500	13.1500	-0.379%	+7.681%
2022-03-09	13.2000	13.2000	13.2000	13.2000	+2.644%	+7.273%
2022-03-08	12.8600	12.8600	12.8600	12.8600	-0.772%	+10.109%
2022-03-07	12.9600	12.9600	12.9600	12.9600	-3.284%	+9.259%
2022-03-04	13.4000	13.4000	13.4000	13.4000	-0.888%	+5.672%
2022-03-03	13.5200	13.5200	13.5200	13.5200	-0.661%	+4.734%
2022-03-02	13.6100	13.6100	13.6100	13.6100	+2.024%	+4.041%
2022-03-01	13.3400	13.3400	13.3400	13.3400	-1.840%	+6.147%
2022-02-28	13.5900	13.5900	13.5900	13.5900	0.000%	+4.194%
2022-02-25	13.5900	13.5900	13.5900	13.5900	+2.334%	+4.194%
2022-02-24	13.2800	13.2800	13.2800	13.2800	+1.529%	+6.627%
2022-02-23	13.0800	13.0800	13.0800	13.0800	-1.875%	+8.257%
2022-02-22	13.3300	13.3300	13.3300	13.3300	-1.113%	+6.227%
2022-02-18	13.4800	13.4800	13.4800	13.4800	-0.443%	+5.045%
2022-02-17	13.5400	13.5400	13.5400	13.5400	-2.097%	+4.579%
2022-02-16	13.8300	13.8300	13.8300	13.8300	+0.072%	+2.386%
2022-02-15	13.8200	13.8200	13.8200	13.8200	+1.468%	+2.460%
2022-02-14	13.6200	13.6200	13.6200	13.6200	-0.511%	+3.965%
2022-02-11	13.6900	13.6900	13.6900	13.6900	-1.864%	+3.433%
2022-02-10	13.9500	13.9500	13.9500	13.9500	-2.037%	+1.505%
2022-02-09	14.2400	14.2400	14.2400	14.2400	+1.569%	-0.562%
2022-02-08	14.0200	14.0200	14.0200	14.0200	+0.791%	+0.999%
2022-02-07	13.9100	13.9100	13.9100	13.9100	-0.287%	+1.797%
2022-02-04	13.9500	13.9500	13.9500	13.9500	+0.360%	+1.505%
2022-02-03	13.9000	13.9000	13.9000	13.9000	-2.593%	+1.871%
2022-02-02	14.2700	14.2700	14.2700	14.2700	+1.566%	-0.771%
2022-02-01	14.0500	14.0500	14.0500	14.0500	+0.934%	+0.783%
2022-01-31	13.9200	13.9200	13.9200	13.9200	+1.680%	+1.724%
2022-01-28	13.6900	13.6900	13.6900	13.6900	+2.470%	+3.433%
2022-01-27	13.3600	13.3600	13.3600	13.3600	-0.299%	+5.988%
2022-01-26	13.4000	13.4000	13.4000	13.4000	-0.298%	+5.672%
2022-01-25	13.4400	13.4400	13.4400	13.4400	-1.176%	+5.357%
2022-01-24	13.6000	13.6000	13.6000	13.6000	+0.592%	+4.118%
2022-01-21	13.5200	13.5200	13.5200	13.5200	-1.673%	+4.734%
2022-01-20	13.7500	13.7500	13.7500	13.7500	-1.008%	+2.982%
2022-01-19	13.8900	13.8900	13.8900	13.8900	-0.927%	+1.944%
2022-01-18	14.0200	14.0200	14.0200	14.0200	-2.095%	+0.999%
2022-01-14	14.3200	14.3200	14.3200	14.3200	+0.070%	-1.117%
2022-01-13	14.3100	14.3100	14.3100	14.3100	-1.106%	-1.048%
2022-01-12	14.4700	14.4700	14.4700	14.4700	+0.138%	-2.142%
2022-01-11	14.4500	14.4500	14.4500	14.4500	+0.908%	-2.007%
2022-01-10	14.3200	14.3200	14.3200	14.3200	+0.140%	-1.117%
2022-01-07	14.3000	14.3000	14.3000	14.3000	-0.279%	-0.979%
2022-01-06	14.3400	14.3400	14.3400	14.3400	0.000%	-1.255%
2022-01-05	14.3400	14.3400	14.3400	14.3400	-2.116%	-1.255%
2022-01-04	14.6500	14.6500	14.6500	14.6500	0.000%	-3.345%
2022-01-03	14.6500	14.6500	14.6500	14.6500	+0.068%	-3.345%
2021-12-31	14.6400	14.6400	14.6400	14.6400	-0.204%	-3.279%
2021-12-30	14.6700	14.6700	14.6700	14.6700	-0.272%	-3.476%
2021-12-29	14.7100	14.7100	14.7100	14.7100	+0.068%	-3.739%
2021-12-28	14.7000	14.7000	14.7000	14.7000	-0.068%	-3.673%
2021-12-27	14.7100	14.7100	14.7100	14.7100	+1.659%	-3.739%
2021-12-23	14.4700	14.4700	14.4700	14.4700	+0.556%	-2.142%
2021-12-22	14.3900	14.3900	14.3900	14.3900	+0.982%	-1.598%
2021-12-21	14.2500	14.2500	14.2500	14.2500	+1.568%	-0.632%
2021-12-20	14.0300	14.0300	14.0300	14.0300	-1.128%	+0.927%
2021-12-17	14.1900	14.1900	14.1900	14.1900	-0.908%	-0.211%
2021-12-16	14.3200	14.3200	14.3200	14.3200	-0.762%	-1.117%
2021-12-15	14.4300	14.4300	14.4300	14.4300	+1.835%	-1.871%
2021-12-14	14.1700	14.1700	14.1700	14.1700	-0.840%	-0.071%
2021-12-13	14.2900	14.2900	14.2900	14.2900	-0.557%	-0.910%
2021-12-10	14.3700	14.3700	14.3700	14.3700	+1.126%	-1.461%
2021-12-09	14.2100	14.2100	14.2100	14.2100	-15.818%	-0.352%
2021-12-08	16.8800	16.8800	16.8800	16.8800	+0.357%	-16.114%
2021-12-07	16.8200	16.8200	16.8200	16.8200	+2.187%	-15.815%
2021-12-06	16.4600	16.4600	16.4600	16.4600	+1.044%	-13.973%
2021-12-03	16.2900	16.2900	16.2900	16.2900	-0.671%	-13.076%
2021-12-02	16.4000	16.4000	16.4000	16.4000	+1.611%	-13.659%
2021-12-01	16.1400	16.1400	16.1400	16.1400	-1.042%	-12.268%
2021-11-30	16.3100	16.3100	16.3100	16.3100	-1.865%	-13.182%
2021-11-29	16.6200	16.6200	16.6200	16.6200	+1.095%	-14.801%
2021-11-26	16.4400	16.4400	16.4400	16.4400	-2.026%	-13.869%
2021-11-24	16.7800	16.7800	16.7800	16.7800	-0.119%	-15.614%
2021-11-23	16.8000	16.8000	16.8000	16.8000	+0.239%	-15.714%
2021-11-22	16.7600	16.7600	16.7600	16.7600	-0.238%	-15.513%
2021-11-19	16.8000	16.8000	16.8000	16.8000	-0.356%	-15.714%
2021-11-18	16.8600	16.8600	16.8600	16.8600	+0.297%	-16.014%
2021-11-17	16.8100	16.8100	16.8100	16.8100	-0.297%	-15.764%
2021-11-16	16.8600	16.8600	16.8600	16.8600	+0.417%	-16.014%
2021-11-15	16.7900	16.7900	16.7900	16.7900	0.000%	-15.664%
2021-11-12	16.7900	16.7900	16.7900	16.7900	+0.780%	-15.664%
2021-11-11	16.6600	16.6600	16.6600	16.6600	+0.422%	-15.006%
2021-11-10	16.5900	16.5900	16.5900	16.5900	-0.955%	-14.647%
2021-11-09	16.7500	16.7500	16.7500	16.7500	-0.119%	-15.463%
2021-11-08	16.7700	16.7700	16.7700	16.7700	+0.239%	-15.564%
2021-11-05	16.7300	16.7300	16.7300	16.7300	+0.783%	-15.362%
2021-11-04	16.6000	16.6000	16.6000	16.6000	+0.302%	-14.699%
2021-11-03	16.5500	16.5500	16.5500	16.5500	+0.730%	-14.441%
2021-11-02	16.4300	16.4300	16.4300	16.4300	+0.428%	-13.816%
2021-11-01	16.3600	16.3600	16.3600	16.3600	+0.122%	-13.447%
2021-10-29	16.3400	16.3400	16.3400	16.3400	+0.061%	-13.341%
2021-10-28	16.3300	16.3300	16.3300	16.3300	+0.865%	-13.288%
2021-10-27	16.1900	16.1900	16.1900	16.1900	-0.614%	-12.539%
2021-10-26	16.2900	16.2900	16.2900	16.2900	+0.061%	-13.076%
2021-10-25	16.2800	16.2800	16.2800	16.2800	+0.370%	-13.022%
2021-10-22	16.2200	16.2200	16.2200	16.2200	-0.123%	-12.700%
2021-10-21	16.2400	16.2400	16.2400	16.2400	0.000%	-12.808%
2021-10-20	16.2400	16.2400	16.2400	16.2400	+0.433%	-12.808%
2021-10-19	16.1700	16.1700	16.1700	16.1700	+0.622%	-12.430%
2021-10-18	16.0700	16.0700	16.0700	16.0700	+0.500%	-11.886%
2021-10-15	15.9900	15.9900	15.9900	15.9900	+0.440%	-11.445%
2021-10-14	15.9200	15.9200	15.9200	15.9200	+1.855%	-11.055%
2021-10-13	15.6300	15.6300	15.6300	15.6300	+0.385%	-9.405%
2021-10-12	15.5700	15.5700	15.5700	15.5700	-0.320%	-9.056%
2021-10-11	15.6200	15.6200	15.6200	15.6200	-0.510%	-9.347%
2021-10-08	15.7000	15.7000	15.7000	15.7000	0.000%	-9.809%
2021-10-07	15.7000	15.7000	15.7000	15.7000	+0.770%	-9.809%
2021-10-06	15.5800	15.5800	15.5800	15.5800	+0.257%	-9.114%
2021-10-05	15.5400	15.5400	15.5400	15.5400	+1.040%	-8.880%
2021-10-04	15.3800	15.3800	15.3800	15.3800	-1.347%	-7.932%
2021-10-01	15.5900	15.5900	15.5900	15.5900	+1.037%	-9.173%
2021-09-30	15.4300	15.4300	15.4300	15.4300	-1.532%	-8.231%
2021-09-29	15.6700	15.6700	15.6700	15.6700	+0.128%	-9.636%
2021-09-28	15.6500	15.6500	15.6500	15.6500	-2.065%	-9.521%
2021-09-27	15.9800	15.9800	15.9800	15.9800	-0.250%	-11.389%
2021-09-24	16.0200	16.0200	16.0200	16.0200	+0.062%	-11.610%
2021-09-23	16.0100	16.0100	16.0100	16.0100	+1.393%	-11.555%
2021-09-22	15.7900	15.7900	15.7900	15.7900	+0.766%	-10.323%
2021-09-21	15.6700	15.6700	15.6700	15.6700	-0.064%	-9.636%
2021-09-20	15.6800	15.6800	15.6800	15.6800	-1.693%	-9.694%
2021-09-17	15.9500	15.9500	15.9500	15.9500	-1.055%	-11.223%
2021-09-16	16.1200	16.1200	16.1200	16.1200	-0.186%	-12.159%
2021-09-15	16.1500	16.1500	16.1500	16.1500	+1.001%	-12.322%
2021-09-14	15.9900	15.9900	15.9900	15.9900	-0.560%	-11.445%
2021-09-13	16.0800	16.0800	16.0800	16.0800	+0.125%	-11.940%
2021-09-10	16.0600	16.0600	16.0600	16.0600	-0.803%	-11.831%
2021-09-09	16.1900	16.1900	16.1900	16.1900	-0.492%	-12.539%
2021-09-08	16.2700	16.2700	16.2700	16.2700	-0.428%	-12.969%
2021-09-07	16.3400	16.3400	16.3400	16.3400	-0.487%	-13.341%
2021-09-03	16.4200	16.4200	16.4200	16.4200	-0.122%	-13.764%
2021-09-02	16.4400	16.4400	16.4400	16.4400	+0.244%	-13.869%
2021-09-01	16.4000	16.4000	16.4000	16.4000	-0.183%	-13.659%
2021-08-31	16.4300	16.4300	16.4300	16.4300	-0.182%	-13.816%
2021-08-30	16.4600	16.4600	16.4600	16.4600	+0.305%	-13.973%
2021-08-27	16.4100	16.4100	16.4100	16.4100	+0.985%	-13.711%
2021-08-26	16.2500	16.2500	16.2500	16.2500	-0.733%	-12.862%
2021-08-25	16.3700	16.3700	16.3700	16.3700	+0.429%	-13.500%
2021-08-24	16.3000	16.3000	16.3000	16.3000	+0.184%	-13.129%
2021-08-23	16.2700	16.2700	16.2700	16.2700	+0.993%	-12.969%
2021-08-20	16.1100	16.1100	16.1100	16.1100	+0.877%	-12.104%
2021-08-19	15.9700	15.9700	15.9700	15.9700	+0.125%	-11.334%
2021-08-18	15.9500	15.9500	15.9500	15.9500	-1.055%	-11.223%
2021-08-17	16.1200	16.1200	16.1200	16.1200	-0.800%	-12.159%
2021-08-16	16.2500	16.2500	16.2500	16.2500	+0.309%	-12.862%
2021-08-13	16.2000	16.2000	16.2000	16.2000	+0.248%	-12.593%
2021-08-12	16.1600	16.1600	16.1600	16.1600	+0.373%	-12.376%
2021-08-11	16.1000	16.1000	16.1000	16.1000	+0.312%	-12.050%
2021-08-10	16.0500	16.0500	16.0500	16.0500	+0.438%	-11.776%
2021-08-09	15.9800	15.9800	15.9800	15.9800	-0.063%	-11.389%
2021-08-06	15.9900	15.9900	15.9900	15.9900	+0.251%	-11.445%
2021-08-05	15.9500	15.9500	15.9500	15.9500	+0.378%	-11.223%
2021-08-04	15.8900	15.8900	15.8900	15.8900	-0.563%	-10.887%
2021-08-03	15.9800	15.9800	15.9800	15.9800	+1.267%	-11.389%
2021-08-02	15.7800	15.7800	15.7800	15.7800	0.000%	-10.266%
2021-07-30	15.7800	15.7800	15.7800	15.7800	-0.567%	-10.266%
2021-07-29	15.8700	15.8700	15.8700	15.8700	+0.570%	-10.775%
2021-07-28	15.7800	15.7800	15.7800	15.7800	+0.127%	-10.266%
2021-07-27	15.7600	15.7600	15.7600	15.7600	-0.568%	-10.152%
2021-07-26	15.8500	15.8500	15.8500	15.8500	+0.190%	-10.662%
2021-07-23	15.8200	15.8200	15.8200	15.8200	+1.216%	-10.493%
2021-07-22	15.6300	15.6300	15.6300	15.6300	+0.321%	-9.405%
2021-07-21	15.5800	15.5800	15.5800	15.5800	+1.038%	-9.114%
2021-07-20	15.4200	15.4200	15.4200	15.4200	+1.849%	-8.171%
2021-07-19	15.1400	15.1400	15.1400	15.1400	-1.624%	-6.473%
2021-07-16	15.3900	15.3900	15.3900	15.3900	-0.838%	-7.992%
2021-07-15	15.5200	15.5200	15.5200	15.5200	-0.321%	-8.763%
2021-07-14	15.5700	15.5700	15.5700	15.5700	+0.129%	-9.056%
2021-07-13	15.5500	15.5500	15.5500	15.5500	-0.512%	-8.939%
2021-07-12	15.6300	15.6300	15.6300	15.6300	+1.100%	-9.405%
2021-07-06	15.4600	15.4600	15.4600	15.4600	-0.387%	-8.409%
2021-07-02	15.5200	15.5200	15.5200	15.5200	+0.845%	-8.763%
2021-07-01	15.3900	15.3900	15.3900	15.3900	+0.720%	-7.992%
2021-06-30	15.2800	15.2800	15.2800	15.2800	+0.197%	-7.330%
2021-06-29	15.2500	15.2500	15.2500	15.2500	+0.066%	-7.148%
2021-06-28	15.2400	15.2400	15.2400	15.2400	+0.329%	-7.087%
2021-06-25	15.1900	15.1900	15.1900	15.1900	+0.330%	-6.781%
2021-06-24	15.1400	15.1400	15.1400	15.1400	+0.598%	-6.473%
2021-06-23	15.0500	15.0500	15.0500	15.0500	-0.133%	-5.914%
2021-06-22	15.0700	15.0700	15.0700	15.0700	+0.534%	-6.038%
2021-06-21	14.9900	14.9900	14.9900	14.9900	+1.627%	-5.537%
2021-06-18	14.7500	14.7500	14.7500	14.7500	-1.272%	-4.000%
2021-06-17	14.9400	14.9400	14.9400	14.9400	-0.134%	-5.221%
2021-06-16	14.9600	14.9600	14.9600	14.9600	-0.730%	-5.348%
2021-06-15	15.0700	15.0700	15.0700	15.0700	-0.199%	-6.038%
2021-06-14	15.1000	15.1000	15.1000	15.1000	-0.066%	-6.225%
2021-06-11	15.1100	15.1100	15.1100	15.1100	+0.199%	-6.287%
2021-06-10	15.0800	15.0800	15.0800	15.0800	+0.266%	-6.101%
2021-06-09	15.0400	15.0400	15.0400	15.0400	-0.331%	-5.851%
2021-06-08	15.0900	15.0900	15.0900	15.0900	0.000%	-6.163%
2021-06-07	15.0900	15.0900	15.0900	15.0900	+0.066%	-6.163%
2021-06-04	15.0800	15.0800	15.0800	15.0800	+0.870%	-6.101%
2021-06-03	14.9500	14.9500	14.9500	14.9500	-0.400%	-5.284%
2021-06-02	15.0100	15.0100	15.0100	15.0100	+0.067%	-5.663%
2021-06-01	15.0000	15.0000	15.0000	15.0000	-0.067%	-5.600%
2021-05-28	15.0100	15.0100	15.0100	15.0100	+0.067%	-5.663%
2021-05-27	15.0000	15.0000	15.0000	15.0000	-0.067%	-5.600%
2021-05-26	15.0100	15.0100	15.0100	15.0100	0.000%	-5.663%
2021-05-24	15.0100	15.0100	15.0100	15.0100	+0.874%	-5.663%
2021-05-21	14.8800	14.8800	14.8800	14.8800	-0.067%	-4.839%
2021-05-20	14.8900	14.8900	14.8900	14.8900	+0.949%	-4.903%
2021-05-19	14.7500	14.7500	14.7500	14.7500	-0.338%	-4.000%
2021-05-18	14.8000	14.8000	14.8000	14.8000	-1.070%	-4.324%
2021-05-17	14.9600	14.9600	14.9600	14.9600	-0.200%	-5.348%
2021-05-14	14.9900	14.9900	14.9900	14.9900	+1.627%	-5.537%
2021-05-13	14.7500	14.7500	14.7500	14.7500	+1.375%	-4.000%
2021-05-12	14.5500	14.5500	14.5500	14.5500	-2.349%	-2.680%
2021-05-11	14.9000	14.9000	14.9000	14.9000	-0.997%	-4.966%
2021-05-10	15.0500	15.0500	15.0500	15.0500	-0.791%	-5.914%
2021-05-07	15.1700	15.1700	15.1700	15.1700	+0.931%	-6.658%
2021-05-06	15.0300	15.0300	15.0300	15.0300	+0.872%	-5.788%
2021-05-05	14.9000	14.9000	14.9000	14.9000	+0.134%	-4.966%
2021-05-04	14.8800	14.8800	14.8800	14.8800	-0.535%	-4.839%
2021-05-03	14.9600	14.9600	14.9600	14.9600	+0.538%	-5.348%
2021-04-30	14.8800	14.8800	14.8800	14.8800	-0.866%	-4.839%
2021-04-29	15.0100	15.0100	15.0100	15.0100	+0.671%	-5.663%
2021-04-28	14.9100	14.9100	14.9100	14.9100	+0.134%	-5.030%
2021-04-27	14.8900	14.8900	14.8900	14.8900	+0.134%	-4.903%
2021-04-26	14.8700	14.8700	14.8700	14.8700	+0.135%	-4.775%
2021-04-23	14.8500	14.8500	14.8500	14.8500	+1.089%	-4.646%
2021-04-22	14.6900	14.6900	14.6900	14.6900	-1.077%	-3.608%
2021-04-21	14.8500	14.8500	14.8500	14.8500	+0.815%	-4.646%
2021-04-20	14.7300	14.7300	14.7300	14.7300	-1.008%	-3.870%
2021-04-19	14.8800	14.8800	14.8800	14.8800	-0.601%	-4.839%
2021-04-16	14.9700	14.9700	14.9700	14.9700	+0.402%	-5.411%
2021-04-15	14.9100	14.9100	14.9100	14.9100	+1.016%	-5.030%
2021-04-14	14.7600	14.7600	14.7600	14.7600	-0.270%	-4.065%
2021-04-13	14.8000	14.8000	14.8000	14.8000	+0.203%	-4.324%
2021-04-12	14.7700	14.7700	14.7700	14.7700	-0.135%	-4.130%
2021-04-09	14.7900	14.7900	14.7900	14.7900	+0.887%	-4.260%
2021-04-08	14.6600	14.6600	14.6600	14.6600	+0.411%	-3.411%
2021-04-07	14.6000	14.6000	14.6000	14.6000	+0.206%	-3.014%
2021-04-06	14.5700	14.5700	14.5700	14.5700	-0.069%	-2.814%
2021-04-05	14.5800	14.5800	14.5800	14.5800	+1.391%	-2.881%
2021-04-01	14.3800	14.3800	14.3800	14.3800	+1.125%	-1.530%
2021-03-31	14.2200	14.2200	14.2200	14.2200	+0.353%	-0.422%
2021-03-30	14.1700	14.1700	14.1700	14.1700	-0.281%	-0.071%
2021-03-29	14.2100	14.2100	14.2100	14.2100	-0.281%	-0.352%
2021-03-26	14.2500	14.2500	14.2500	14.2500	+2.151%	-0.632%
2021-03-25	13.9500	13.9500	13.9500	13.9500	+0.868%	+1.505%
2021-03-24	13.8300	13.8300	13.8300	13.8300	-0.647%	+2.386%
2021-03-23	13.9200	13.9200	13.9200	13.9200	-0.996%	+1.724%
2021-03-22	14.0600	14.0600	14.0600	14.0600	+0.789%	+0.711%
2021-03-19	13.9500	13.9500	13.9500	13.9500	+0.216%	+1.505%
2021-03-18	13.9200	13.9200	13.9200	13.9200	-1.625%	+1.724%
2021-03-17	14.1500	14.1500	14.1500	14.1500	+0.142%	+0.071%
2021-03-16	14.1300	14.1300	14.1300	14.1300	-0.141%	+0.212%
2021-03-15	14.1500	14.1500	14.1500	14.1500	+0.927%	+0.071%
2021-03-12	14.0200	14.0200	14.0200	14.0200	0.000%	+0.999%
2021-03-11	14.0200	14.0200	14.0200	14.0200	+1.154%	+0.999%
2021-03-10	13.8600	13.8600	13.8600	13.8600	+0.727%	+2.165%
2021-03-09	13.7600	13.7600	13.7600	13.7600	+1.400%	+2.907%
2021-03-08	13.5700	13.5700	13.5700	13.5700	-0.367%	+4.348%
2021-03-05	13.6200	13.6200	13.6200	13.6200	+2.176%	+3.965%
2021-03-04	13.3300	13.3300	13.3300	13.3300	-1.186%	+6.227%
2021-03-03	13.4900	13.4900	13.4900	13.4900	-1.317%	+4.967%
2021-03-02	13.6700	13.6700	13.6700	13.6700	-0.870%	+3.584%
2021-03-01	13.7900	13.7900	13.7900	13.7900	+2.604%	+2.683%
2021-02-26	13.4400	13.4400	13.4400	13.4400	-0.444%	+5.357%
2021-02-25	13.5000	13.5000	13.5000	13.5000	-2.457%	+4.889%
2021-02-24	13.8400	13.8400	13.8400	13.8400	+1.096%	+2.312%
2021-02-23	13.6900	13.6900	13.6900	13.6900	+0.146%	+3.433%
2021-02-22	13.6700	13.6700	13.6700	13.6700	-0.726%	+3.584%
2021-02-19	13.7700	13.7700	13.7700	13.7700	+0.438%	+2.832%
2021-02-18	13.7100	13.7100	13.7100	13.7100	-0.652%	+3.282%
2021-02-17	13.8000	13.8000	13.8000	13.8000	-0.145%	+2.609%
2021-02-16	13.8200	13.8200	13.8200	13.8200	-0.217%	+2.460%
2021-02-12	13.8500	13.8500	13.8500	13.8500	+0.508%	+2.238%
2021-02-11	13.7800	13.7800	13.7800	13.7800	+0.145%	+2.758%
2021-02-10	13.7600	13.7600	13.7600	13.7600	-0.218%	+2.907%
2021-02-09	13.7900	13.7900	13.7900	13.7900	0.000%	+2.683%
2021-02-08	13.7900	13.7900	13.7900	13.7900	+0.657%	+2.683%
2021-02-05	13.7000	13.7000	13.7000	13.7000	+0.514%	+3.358%
2021-02-04	13.6300	13.6300	13.6300	13.6300	+1.113%	+3.888%
2021-02-03	13.4800	13.4800	13.4800	13.4800	+0.298%	+5.045%
2021-02-02	13.4400	13.4400	13.4400	13.4400	+1.281%	+5.357%
2021-02-01	13.2700	13.2700	13.2700	13.2700	+1.608%	+6.707%
2021-01-29	13.0600	13.0600	13.0600	13.0600	-1.805%	+8.423%
2021-01-28	13.3000	13.3000	13.3000	13.3000	+0.987%	+6.466%
2021-01-27	13.1700	13.1700	13.1700	13.1700	-2.517%	+7.517%
2021-01-26	13.5100	13.5100	13.5100	13.5100	-0.148%	+4.811%
2021-01-25	13.5300	13.5300	13.5300	13.5300	+0.371%	+4.656%
2021-01-22	13.4800	13.4800	13.4800	13.4800	-0.222%	+5.045%
2021-01-21	13.5100	13.5100	13.5100	13.5100	+0.074%	+4.811%
2021-01-20	13.5000	13.5000	13.5000	13.5000	+1.427%	+4.889%
2021-01-19	13.3100	13.3100	13.3100	13.3100	+0.833%	+6.386%
2021-01-15	13.2000	13.2000	13.2000	13.2000	-0.752%	+7.273%
2021-01-14	13.3000	13.3000	13.3000	13.3000	-0.150%	+6.466%
2021-01-13	13.3200	13.3200	13.3200	13.3200	0.000%	+6.306%
2021-01-12	13.3200	13.3200	13.3200	13.3200	+0.452%	+6.306%
2021-01-11	13.2600	13.2600	13.2600	13.2600	-0.450%	+6.787%
2021-01-08	13.3200	13.3200	13.3200	13.3200	+0.301%	+6.306%
2021-01-07	13.2800	13.2800	13.2800	13.2800	+1.840%	+6.627%
2021-01-06	13.0400	13.0400	13.0400	13.0400	+0.773%	+8.589%
2021-01-05	12.9400	12.9400	12.9400	12.9400	+0.779%	+9.428%
2021-01-04	12.8400	12.8400	12.8400	12.8400	-1.382%	+10.280%
2020-12-31	13.0200	13.0200	13.0200	13.0200	+0.618%	+8.756%
2020-12-30	12.9400	12.9400	12.9400	12.9400	+0.232%	+9.428%
2020-12-29	12.9100	12.9100	12.9100	12.9100	-0.309%	+9.682%
2020-12-28	12.9500	12.9500	12.9500	12.9500	+0.622%	+9.344%
2020-12-24	12.8700	12.8700	12.8700	12.8700	+0.390%	+10.023%
2020-12-23	12.8200	12.8200	12.8200	12.8200	+0.078%	+10.452%
2020-12-22	12.8100	12.8100	12.8100	12.8100	0.000%	+10.539%
2020-12-21	12.8100	12.8100	12.8100	12.8100	-0.311%	+10.539%
2020-12-18	12.8500	12.8500	12.8500	12.8500	0.000%	+10.195%
2020-12-17	12.8500	12.8500	12.8500	12.8500	+0.548%	+10.195%
2020-12-16	12.7800	12.7800	12.7800	12.7800	+0.314%	+10.798%
2020-12-15	12.7400	12.7400	12.7400	12.7400	+1.272%	+11.146%
2020-12-14	12.5800	12.5800	12.5800	12.5800	-0.159%	+12.560%
2020-12-11	12.6000	12.6000	12.6000	12.6000	-0.316%	+12.381%
2020-12-10	12.6400	12.6400	12.6400	12.6400	0.000%	+12.025%
2020-12-09	12.6400	12.6400	12.6400	12.6400	-5.742%	+12.025%
2020-12-08	13.4100	13.4100	13.4100	13.4100	+0.449%	+5.593%
2020-12-07	13.3500	13.3500	13.3500	13.3500	-0.150%	+6.067%
2020-12-04	13.3700	13.3700	13.3700	13.3700	+0.906%	+5.909%
2020-12-03	13.2500	13.2500	13.2500	13.2500	-0.151%	+6.868%
2020-12-02	13.2700	13.2700	13.2700	13.2700	+0.075%	+6.707%
2020-12-01	13.2600	13.2600	13.2600	13.2600	+0.990%	+6.787%
2020-11-30	13.1300	13.1300	13.1300	13.1300	-0.530%	+7.845%
2020-11-27	13.2000	13.2000	13.2000	13.2000	+0.457%	+7.273%
2020-11-26	13.1400	13.1400	13.1400	13.1400	0.000%	+7.763%
2020-11-25	13.1400	13.1400	13.1400	13.1400	+0.076%	+7.763%
2020-11-24	13.1300	13.1300	13.1300	13.1300	+1.312%	+7.845%
2020-11-23	12.9600	12.9600	12.9600	12.9600	+0.699%	+9.259%
2020-11-20	12.8700	12.8700	12.8700	12.8700	-0.694%	+10.023%
2020-11-19	12.9600	12.9600	12.9600	12.9600	+0.621%	+9.259%
2020-11-18	12.8800	12.8800	12.8800	12.8800	-1.075%	+9.938%
2020-11-17	13.0200	13.0200	13.0200	13.0200	-0.383%	+8.756%
2020-11-16	13.0700	13.0700	13.0700	13.0700	+1.005%	+8.340%
2020-11-13	12.9400	12.9400	12.9400	12.9400	+1.570%	+9.428%
2020-11-12	12.7400	12.7400	12.7400	12.7400	-0.856%	+11.146%
2020-11-11	12.8500	12.8500	12.8500	12.8500	+0.784%	+10.195%
2020-11-10	12.7500	12.7500	12.7500	12.7500	-0.078%	+11.059%
2020-11-09	12.7600	12.7600	12.7600	12.7600	+0.472%	+10.972%
2020-11-06	12.7000	12.7000	12.7000	12.7000	-0.470%	+11.496%
2020-11-05	12.7600	12.7600	12.7600	12.7600	+1.917%	+10.972%
2020-11-04	12.5200	12.5200	12.5200	12.5200	+1.954%	+13.099%
2020-11-03	12.2800	12.2800	12.2800	12.2800	+1.824%	+15.309%
2020-11-02	12.0600	12.0600	12.0600	12.0600	+1.345%	+17.413%
2020-10-30	11.9000	11.9000	11.9000	11.9000	-1.081%	+18.992%
2020-10-29	12.0300	12.0300	12.0300	12.0300	+1.008%	+17.706%
2020-10-28	11.9100	11.9100	11.9100	11.9100	-3.406%	+18.892%
2020-10-27	12.3300	12.3300	12.3300	12.3300	-0.645%	+14.842%
2020-10-26	12.4100	12.4100	12.4100	12.4100	-1.820%	+14.102%
2020-10-23	12.6400	12.6400	12.6400	12.6400	+0.158%	+12.025%
2020-10-22	12.6200	12.6200	12.6200	12.6200	+0.159%	+12.203%
2020-10-21	12.6000	12.6000	12.6000	12.6000	-0.552%	+12.381%
2020-10-20	12.6700	12.6700	12.6700	12.6700	+0.317%	+11.760%
2020-10-19	12.6300	12.6300	12.6300	12.6300	-1.636%	+12.114%
2020-10-16	12.8400	12.8400	12.8400	12.8400	-0.078%	+10.280%
2020-10-15	12.8500	12.8500	12.8500	12.8500	0.000%	+10.195%
2020-10-14	12.8500	12.8500	12.8500	12.8500	-0.388%	+10.195%
2020-10-13	12.9000	12.9000	12.9000	12.9000	-0.540%	+9.767%
2020-10-12	12.9700	12.9700	12.9700	12.9700	+1.566%	+9.175%
2020-10-09	12.7700	12.7700	12.7700	12.7700	+0.949%	+10.885%
2020-10-08	12.6500	12.6500	12.6500	12.6500	+0.958%	+11.937%
2020-10-07	12.5300	12.5300	12.5300	12.5300	+1.705%	+13.009%
2020-10-06	12.3200	12.3200	12.3200	12.3200	-1.440%	+14.935%
2020-10-05	12.5000	12.5000	12.5000	12.5000	+1.792%	+13.280%

.dark-mode .QGs8pX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QGs8pX{ color: #333333; background-color: white; border: 2px solid #333333; }CCQYXCOLUMBIA DISCIPLINED CORE FUND CLASS I3mf NASDAQ

CCQYX
COLUMBIA DISCIPLINED CORE FUND CLASS I3
mf NASDAQ