Dark

CCPIX
CALVERT MID-CAP FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

45.57USD+1.878%(+0.84)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	45.5700	45.5700	45.5700	45.5700	+1.878%	0.000%
2022-03-25	44.7300	44.7300	44.7300	44.7300	+0.404%	+1.878%
2022-03-24	44.5500	44.5500	44.5500	44.5500	+1.020%	+2.290%
2022-03-23	44.1000	44.1000	44.1000	44.1000	-1.497%	+3.333%
2022-03-22	44.7700	44.7700	44.7700	44.7700	+0.516%	+1.787%
2022-03-21	44.5400	44.5400	44.5400	44.5400	-0.224%	+2.313%
2022-03-18	44.6400	44.6400	44.6400	44.6400	+1.133%	+2.083%
2022-03-17	44.1400	44.1400	44.1400	44.1400	+1.123%	+3.240%
2022-03-16	43.6500	43.6500	43.6500	43.6500	+2.393%	+4.399%
2022-03-15	42.6300	42.6300	42.6300	42.6300	+1.597%	+6.897%
2022-03-14	41.9600	41.9600	41.9600	41.9600	-0.569%	+8.603%
2022-03-11	42.2000	42.2000	42.2000	42.2000	-1.148%	+7.986%
2022-03-10	42.6900	42.6900	42.6900	42.6900	-0.047%	+6.746%
2022-03-09	42.7100	42.7100	42.7100	42.7100	+2.668%	+6.696%
2022-03-08	41.6000	41.6000	41.6000	41.6000	-0.312%	+9.543%
2022-03-07	41.7300	41.7300	41.7300	41.7300	-3.201%	+9.202%
2022-03-04	43.1100	43.1100	43.1100	43.1100	-1.056%	+5.706%
2022-03-03	43.5700	43.5700	43.5700	43.5700	-0.639%	+4.590%
2022-03-02	43.8500	43.8500	43.8500	43.8500	+2.358%	+3.922%
2022-03-01	42.8400	42.8400	42.8400	42.8400	-2.259%	+6.373%
2022-02-28	43.8300	43.8300	43.8300	43.8300	-0.680%	+3.970%
2022-02-25	44.1300	44.1300	44.1300	44.1300	+3.059%	+3.263%
2022-02-24	42.8200	42.8200	42.8200	42.8200	+1.807%	+6.422%
2022-02-23	42.0600	42.0600	42.0600	42.0600	-1.821%	+8.345%
2022-02-22	42.8400	42.8400	42.8400	42.8400	-1.085%	+6.373%
2022-02-18	43.3100	43.3100	43.3100	43.3100	-0.460%	+5.218%
2022-02-17	43.5100	43.5100	43.5100	43.5100	-2.137%	+4.735%
2022-02-16	44.4600	44.4600	44.4600	44.4600	+0.384%	+2.497%
2022-02-15	44.2900	44.2900	44.2900	44.2900	+1.699%	+2.890%
2022-02-14	43.5500	43.5500	43.5500	43.5500	-0.616%	+4.638%
2022-02-11	43.8200	43.8200	43.8200	43.8200	-1.528%	+3.994%
2022-02-10	44.5000	44.5000	44.5000	44.5000	-1.592%	+2.404%
2022-02-09	45.2200	45.2200	45.2200	45.2200	+2.377%	+0.774%
2022-02-08	44.1700	44.1700	44.1700	44.1700	+1.099%	+3.170%
2022-02-07	43.6900	43.6900	43.6900	43.6900	+0.092%	+4.303%
2022-02-04	43.6500	43.6500	43.6500	43.6500	+0.207%	+4.399%
2022-02-03	43.5600	43.5600	43.5600	43.5600	-1.892%	+4.614%
2022-02-02	44.4000	44.4000	44.4000	44.4000	+0.840%	+2.635%
2022-02-01	44.0300	44.0300	44.0300	44.0300	+0.686%	+3.498%
2022-01-31	43.7300	43.7300	43.7300	43.7300	+2.364%	+4.208%
2022-01-28	42.7200	42.7200	42.7200	42.7200	+2.030%	+6.671%
2022-01-27	41.8700	41.8700	41.8700	41.8700	-1.413%	+8.837%
2022-01-26	42.4700	42.4700	42.4700	42.4700	-1.025%	+7.299%
2022-01-25	42.9100	42.9100	42.9100	42.9100	-1.853%	+6.199%
2022-01-24	43.7200	43.7200	43.7200	43.7200	+1.063%	+4.231%
2022-01-21	43.2600	43.2600	43.2600	43.2600	-1.368%	+5.340%
2022-01-20	43.8600	43.8600	43.8600	43.8600	-0.949%	+3.899%
2022-01-19	44.2800	44.2800	44.2800	44.2800	-1.072%	+2.913%
2022-01-18	44.7600	44.7600	44.7600	44.7600	-1.907%	+1.810%
2022-01-14	45.6300	45.6300	45.6300	45.6300	-0.588%	-0.131%
2022-01-13	45.9000	45.9000	45.9000	45.9000	-1.163%	-0.719%
2022-01-12	46.4400	46.4400	46.4400	46.4400	+0.022%	-1.873%
2022-01-11	46.4300	46.4300	46.4300	46.4300	+0.760%	-1.852%
2022-01-10	46.0800	46.0800	46.0800	46.0800	-0.561%	-1.107%
2022-01-07	46.3400	46.3400	46.3400	46.3400	-1.067%	-1.662%
2022-01-06	46.8400	46.8400	46.8400	46.8400	-0.064%	-2.711%
2022-01-05	46.8700	46.8700	46.8700	46.8700	-2.435%	-2.774%
2022-01-04	48.0400	48.0400	48.0400	48.0400	+0.230%	-5.142%
2022-01-03	47.9300	47.9300	47.9300	47.9300	-0.083%	-4.924%
2021-12-31	47.9700	47.9700	47.9700	47.9700	+0.167%	-5.003%
2021-12-30	47.8900	47.8900	47.8900	47.8900	-0.104%	-4.844%
2021-12-29	47.9400	47.9400	47.9400	47.9400	+0.293%	-4.944%
2021-12-28	47.8000	47.8000	47.8000	47.8000	-0.167%	-4.665%
2021-12-27	47.8800	47.8800	47.8800	47.8800	+1.398%	-4.825%
2021-12-23	47.2200	47.2200	47.2200	47.2200	+0.811%	-3.494%
2021-12-22	46.8400	46.8400	46.8400	46.8400	+0.905%	-2.711%
2021-12-21	46.4200	46.4200	46.4200	46.4200	+2.269%	-1.831%
2021-12-20	45.3900	45.3900	45.3900	45.3900	-1.689%	+0.397%
2021-12-17	46.1700	46.1700	46.1700	46.1700	-0.688%	-1.300%
2021-12-16	46.4900	46.4900	46.4900	46.4900	-0.620%	-1.979%
2021-12-15	46.7800	46.7800	46.7800	46.7800	+1.102%	-2.587%
2021-12-14	46.2700	46.2700	46.2700	46.2700	-0.623%	-1.513%
2021-12-13	46.5600	46.5600	46.5600	46.5600	-0.831%	-2.126%
2021-12-10	46.9500	46.9500	46.9500	46.9500	+0.428%	-2.939%
2021-12-09	46.7500	46.7500	46.7500	46.7500	-1.371%	-2.524%
2021-12-08	47.4000	47.4000	47.4000	47.4000	+0.552%	-3.861%
2021-12-07	47.1400	47.1400	47.1400	47.1400	-8.234%	-3.331%
2021-12-06	51.3700	51.3700	51.3700	51.3700	+1.402%	-11.291%
2021-12-03	50.6600	50.6600	50.6600	50.6600	-1.132%	-10.047%
2021-12-02	51.2400	51.2400	51.2400	51.2400	+2.892%	-11.066%
2021-12-01	49.8000	49.8000	49.8000	49.8000	-1.775%	-8.494%
2021-11-30	50.7000	50.7000	50.7000	50.7000	-2.406%	-10.118%
2021-11-29	51.9500	51.9500	51.9500	51.9500	+0.795%	-12.281%
2021-11-26	51.5400	51.5400	51.5400	51.5400	-2.423%	-11.583%
2021-11-24	52.8200	52.8200	52.8200	52.8200	+0.076%	-13.726%
2021-11-23	52.7800	52.7800	52.7800	52.7800	+0.133%	-13.660%
2021-11-22	52.7100	52.7100	52.7100	52.7100	-0.359%	-13.546%
2021-11-19	52.9000	52.9000	52.9000	52.9000	-0.657%	-13.856%
2021-11-18	53.2500	53.2500	53.2500	53.2500	-0.467%	-14.423%
2021-11-17	53.5000	53.5000	53.5000	53.5000	-0.465%	-14.822%
2021-11-16	53.7500	53.7500	53.7500	53.7500	+0.505%	-15.219%
2021-11-15	53.4800	53.4800	53.4800	53.4800	-0.131%	-14.791%
2021-11-12	53.5500	53.5500	53.5500	53.5500	+0.394%	-14.902%
2021-11-11	53.3400	53.3400	53.3400	53.3400	+0.075%	-14.567%
2021-11-10	53.3000	53.3000	53.3000	53.3000	-0.800%	-14.503%
2021-11-09	53.7300	53.7300	53.7300	53.7300	+0.168%	-15.187%
2021-11-08	53.6400	53.6400	53.6400	53.6400	-0.019%	-15.045%
2021-11-05	53.6500	53.6500	53.6500	53.6500	+0.789%	-15.061%
2021-11-04	53.2300	53.2300	53.2300	53.2300	+0.169%	-14.390%
2021-11-03	53.1400	53.1400	53.1400	53.1400	+0.416%	-14.245%
2021-11-02	52.9200	52.9200	52.9200	52.9200	+0.095%	-13.889%
2021-11-01	52.8700	52.8700	52.8700	52.8700	+1.013%	-13.807%
2021-10-29	52.3400	52.3400	52.3400	52.3400	+0.057%	-12.935%
2021-10-28	52.3100	52.3100	52.3100	52.3100	+0.907%	-12.885%
2021-10-27	51.8400	51.8400	51.8400	51.8400	-1.238%	-12.095%
2021-10-26	52.4900	52.4900	52.4900	52.4900	-0.455%	-13.183%
2021-10-25	52.7300	52.7300	52.7300	52.7300	+0.343%	-13.579%
2021-10-22	52.5500	52.5500	52.5500	52.5500	-0.171%	-13.283%
2021-10-21	52.6400	52.6400	52.6400	52.6400	+0.650%	-13.431%
2021-10-20	52.3000	52.3000	52.3000	52.3000	+0.365%	-12.868%
2021-10-19	52.1100	52.1100	52.1100	52.1100	+0.231%	-12.550%
2021-10-18	51.9900	51.9900	51.9900	51.9900	-0.077%	-12.349%
2021-10-15	52.0300	52.0300	52.0300	52.0300	+0.347%	-12.416%
2021-10-14	51.8500	51.8500	51.8500	51.8500	+1.627%	-12.112%
2021-10-13	51.0200	51.0200	51.0200	51.0200	+0.691%	-10.682%
2021-10-12	50.6700	50.6700	50.6700	50.6700	+0.218%	-10.065%
2021-10-11	50.5600	50.5600	50.5600	50.5600	-1.173%	-9.869%
2021-10-08	51.1600	51.1600	51.1600	51.1600	-0.486%	-10.927%
2021-10-07	51.4100	51.4100	51.4100	51.4100	+1.062%	-11.360%
2021-10-06	50.8700	50.8700	50.8700	50.8700	+0.138%	-10.419%
2021-10-05	50.8000	50.8000	50.8000	50.8000	+0.594%	-10.295%
2021-10-04	50.5000	50.5000	50.5000	50.5000	-0.786%	-9.762%
2021-10-01	50.9000	50.9000	50.9000	50.9000	+1.233%	-10.472%
2021-09-30	50.2800	50.2800	50.2800	50.2800	-1.160%	-9.368%
2021-09-29	50.8700	50.8700	50.8700	50.8700	-0.059%	-10.419%
2021-09-28	50.9000	50.9000	50.9000	50.9000	-1.794%	-10.472%
2021-09-27	51.8300	51.8300	51.8300	51.8300	-0.019%	-12.078%
2021-09-24	51.8400	51.8400	51.8400	51.8400	-0.058%	-12.095%
2021-09-23	51.8700	51.8700	51.8700	51.8700	+1.230%	-12.146%
2021-09-22	51.2400	51.2400	51.2400	51.2400	+1.025%	-11.066%
2021-09-21	50.7200	50.7200	50.7200	50.7200	-0.197%	-10.154%
2021-09-20	50.8200	50.8200	50.8200	50.8200	-1.778%	-10.331%
2021-09-17	51.7400	51.7400	51.7400	51.7400	-0.938%	-11.925%
2021-09-16	52.2300	52.2300	52.2300	52.2300	-0.134%	-12.751%
2021-09-15	52.3000	52.3000	52.3000	52.3000	+0.558%	-12.868%
2021-09-14	52.0100	52.0100	52.0100	52.0100	-0.612%	-12.382%
2021-09-13	52.3300	52.3300	52.3300	52.3300	+0.287%	-12.918%
2021-09-10	52.1800	52.1800	52.1800	52.1800	-0.685%	-12.668%
2021-09-09	52.5400	52.5400	52.5400	52.5400	-0.152%	-13.266%
2021-09-08	52.6200	52.6200	52.6200	52.6200	+0.038%	-13.398%
2021-09-07	52.6000	52.6000	52.6000	52.6000	-1.053%	-13.365%
2021-09-03	53.1600	53.1600	53.1600	53.1600	-0.169%	-14.278%
2021-09-02	53.2500	53.2500	53.2500	53.2500	+0.472%	-14.423%
2021-09-01	53.0000	53.0000	53.0000	53.0000	+0.265%	-14.019%
2021-08-31	52.8600	52.8600	52.8600	52.8600	-0.189%	-13.791%
2021-08-30	52.9600	52.9600	52.9600	52.9600	0.000%	-13.954%
2021-08-27	52.9600	52.9600	52.9600	52.9600	+1.944%	-13.954%
2021-08-26	51.9500	51.9500	51.9500	51.9500	-0.783%	-12.281%
2021-08-25	52.3600	52.3600	52.3600	52.3600	+0.538%	-12.968%
2021-08-24	52.0800	52.0800	52.0800	52.0800	+0.696%	-12.500%
2021-08-23	51.7200	51.7200	51.7200	51.7200	+1.055%	-11.891%
2021-08-20	51.1800	51.1800	51.1800	51.1800	+1.026%	-10.961%
2021-08-19	50.6600	50.6600	50.6600	50.6600	-0.334%	-10.047%
2021-08-18	50.8300	50.8300	50.8300	50.8300	-0.606%	-10.348%
2021-08-17	51.1400	51.1400	51.1400	51.1400	-1.160%	-10.892%
2021-08-16	51.7400	51.7400	51.7400	51.7400	-0.097%	-11.925%
2021-08-13	51.7900	51.7900	51.7900	51.7900	-0.039%	-12.010%
2021-08-12	51.8100	51.8100	51.8100	51.8100	-0.096%	-12.044%
2021-08-11	51.8600	51.8600	51.8600	51.8600	+0.543%	-12.129%
2021-08-10	51.5800	51.5800	51.5800	51.5800	+0.136%	-11.652%
2021-08-09	51.5100	51.5100	51.5100	51.5100	-0.329%	-11.532%
2021-08-06	51.6800	51.6800	51.6800	51.6800	+0.467%	-11.823%
2021-08-05	51.4400	51.4400	51.4400	51.4400	+0.410%	-11.411%
2021-08-04	51.2300	51.2300	51.2300	51.2300	-1.043%	-11.048%
2021-08-03	51.7700	51.7700	51.7700	51.7700	+0.213%	-11.976%
2021-08-02	51.6600	51.6600	51.6600	51.6600	+0.058%	-11.789%
2021-07-30	51.6300	51.6300	51.6300	51.6300	-0.232%	-11.737%
2021-07-29	51.7500	51.7500	51.7500	51.7500	+0.799%	-11.942%
2021-07-28	51.3400	51.3400	51.3400	51.3400	+0.430%	-11.239%
2021-07-27	51.1200	51.1200	51.1200	51.1200	-0.738%	-10.857%
2021-07-26	51.5000	51.5000	51.5000	51.5000	-0.019%	-11.515%
2021-07-23	51.5100	51.5100	51.5100	51.5100	+1.119%	-11.532%
2021-07-22	50.9400	50.9400	50.9400	50.9400	-0.313%	-10.542%
2021-07-21	51.1000	51.1000	51.1000	51.1000	+1.228%	-10.822%
2021-07-20	50.4800	50.4800	50.4800	50.4800	+2.269%	-9.727%
2021-07-19	49.3600	49.3600	49.3600	49.3600	-2.141%	-7.678%
2021-07-16	50.4400	50.4400	50.4400	50.4400	-0.767%	-9.655%
2021-07-15	50.8300	50.8300	50.8300	50.8300	-0.626%	-10.348%
2021-07-14	51.1500	51.1500	51.1500	51.1500	-0.448%	-10.909%
2021-07-13	51.3800	51.3800	51.3800	51.3800	-0.983%	-11.308%
2021-07-12	51.8900	51.8900	51.8900	51.8900	+0.934%	-12.180%
2021-07-06	51.4100	51.4100	51.4100	51.4100	-0.503%	-11.360%
2021-07-02	51.6700	51.6700	51.6700	51.6700	+0.408%	-11.806%
2021-07-01	51.4600	51.4600	51.4600	51.4600	+0.567%	-11.446%
2021-06-30	51.1700	51.1700	51.1700	51.1700	-0.039%	-10.944%
2021-06-29	51.1900	51.1900	51.1900	51.1900	+0.274%	-10.979%
2021-06-28	51.0500	51.0500	51.0500	51.0500	-0.604%	-10.735%
2021-06-25	51.3600	51.3600	51.3600	51.3600	+0.528%	-11.273%
2021-06-24	51.0900	51.0900	51.0900	51.0900	+0.650%	-10.804%
2021-06-23	50.7600	50.7600	50.7600	50.7600	-0.020%	-10.225%
2021-06-22	50.7700	50.7700	50.7700	50.7700	+0.574%	-10.242%
2021-06-21	50.4800	50.4800	50.4800	50.4800	+1.856%	-9.727%
2021-06-18	49.5600	49.5600	49.5600	49.5600	-1.354%	-8.051%
2021-06-17	50.2400	50.2400	50.2400	50.2400	-0.456%	-9.295%
2021-06-16	50.4700	50.4700	50.4700	50.4700	-0.650%	-9.709%
2021-06-15	50.8000	50.8000	50.8000	50.8000	-0.275%	-10.295%
2021-06-14	50.9400	50.9400	50.9400	50.9400	-0.430%	-10.542%
2021-06-11	51.1600	51.1600	51.1600	51.1600	+0.709%	-10.927%
2021-06-10	50.8000	50.8000	50.8000	50.8000	+0.336%	-10.295%
2021-06-09	50.6300	50.6300	50.6300	50.6300	-0.803%	-9.994%
2021-06-08	51.0400	51.0400	51.0400	51.0400	+0.611%	-10.717%
2021-06-07	50.7300	50.7300	50.7300	50.7300	-0.216%	-10.171%
2021-06-04	50.8400	50.8400	50.8400	50.8400	+0.653%	-10.366%
2021-06-03	50.5100	50.5100	50.5100	50.5100	-0.532%	-9.780%
2021-06-02	50.7800	50.7800	50.7800	50.7800	-0.295%	-10.260%
2021-06-01	50.9300	50.9300	50.9300	50.9300	+0.157%	-10.524%
2021-05-28	50.8500	50.8500	50.8500	50.8500	+0.375%	-10.383%
2021-05-27	50.6600	50.6600	50.6600	50.6600	+0.596%	-10.047%
2021-05-26	50.3600	50.3600	50.3600	50.3600	-0.060%	-9.512%
2021-05-24	50.3900	50.3900	50.3900	50.3900	+0.599%	-9.565%
2021-05-21	50.0900	50.0900	50.0900	50.0900	+0.300%	-9.024%
2021-05-20	49.9400	49.9400	49.9400	49.9400	+0.970%	-8.751%
2021-05-19	49.4600	49.4600	49.4600	49.4600	-0.523%	-7.865%
2021-05-18	49.7200	49.7200	49.7200	49.7200	-0.936%	-8.347%
2021-05-17	50.1900	50.1900	50.1900	50.1900	-0.338%	-9.205%
2021-05-14	50.3600	50.3600	50.3600	50.3600	+1.820%	-9.512%
2021-05-13	49.4600	49.4600	49.4600	49.4600	+1.145%	-7.865%
2021-05-12	48.9000	48.9000	48.9000	48.9000	-2.454%	-6.810%
2021-05-11	50.1300	50.1300	50.1300	50.1300	-1.144%	-9.096%
2021-05-10	50.7100	50.7100	50.7100	50.7100	-0.957%	-10.136%
2021-05-07	51.2000	51.2000	51.2000	51.2000	+1.769%	-10.996%
2021-05-06	50.3100	50.3100	50.3100	50.3100	-0.179%	-9.422%
2021-05-05	50.4000	50.4000	50.4000	50.4000	-0.040%	-9.583%
2021-05-04	50.4200	50.4200	50.4200	50.4200	-0.709%	-9.619%
2021-05-03	50.7800	50.7800	50.7800	50.7800	+0.237%	-10.260%
2021-04-30	50.6600	50.6600	50.6600	50.6600	-0.939%	-10.047%
2021-04-29	51.1400	51.1400	51.1400	51.1400	+0.275%	-10.892%
2021-04-28	51.0000	51.0000	51.0000	51.0000	-0.176%	-10.647%
2021-04-27	51.0900	51.0900	51.0900	51.0900	-0.039%	-10.804%
2021-04-26	51.1100	51.1100	51.1100	51.1100	+0.492%	-10.839%
2021-04-23	50.8600	50.8600	50.8600	50.8600	+1.497%	-10.401%
2021-04-22	50.1100	50.1100	50.1100	50.1100	-0.199%	-9.060%
2021-04-21	50.2100	50.2100	50.2100	50.2100	+1.455%	-9.241%
2021-04-20	49.4900	49.4900	49.4900	49.4900	-1.158%	-7.921%
2021-04-19	50.0700	50.0700	50.0700	50.0700	-1.301%	-8.987%
2021-04-16	50.7300	50.7300	50.7300	50.7300	+0.316%	-10.171%
2021-04-15	50.5700	50.5700	50.5700	50.5700	+0.918%	-9.887%
2021-04-14	50.1100	50.1100	50.1100	50.1100	-0.120%	-9.060%
2021-04-13	50.1700	50.1700	50.1700	50.1700	-0.298%	-9.169%
2021-04-12	50.3200	50.3200	50.3200	50.3200	+0.239%	-9.440%
2021-04-09	50.2000	50.2000	50.2000	50.2000	+0.702%	-9.223%
2021-04-08	49.8500	49.8500	49.8500	49.8500	+0.383%	-8.586%
2021-04-07	49.6600	49.6600	49.6600	49.6600	-0.640%	-8.236%
2021-04-06	49.9800	49.9800	49.9800	49.9800	+0.120%	-8.824%
2021-04-05	49.9200	49.9200	49.9200	49.9200	+1.094%	-8.714%
2021-04-01	49.3800	49.3800	49.3800	49.3800	+1.480%	-7.716%
2021-03-31	48.6600	48.6600	48.6600	48.6600	+0.392%	-6.350%
2021-03-30	48.4700	48.4700	48.4700	48.4700	+0.041%	-5.983%
2021-03-29	48.4500	48.4500	48.4500	48.4500	-1.082%	-5.944%
2021-03-26	48.9800	48.9800	48.9800	48.9800	+1.957%	-6.962%
2021-03-25	48.0400	48.0400	48.0400	48.0400	+1.137%	-5.142%
2021-03-24	47.5000	47.5000	47.5000	47.5000	-0.544%	-4.063%
2021-03-23	47.7600	47.7600	47.7600	47.7600	-1.444%	-4.585%
2021-03-22	48.4600	48.4600	48.4600	48.4600	+0.103%	-5.964%
2021-03-19	48.4100	48.4100	48.4100	48.4100	+0.062%	-5.867%
2021-03-18	48.3800	48.3800	48.3800	48.3800	-1.707%	-5.808%
2021-03-17	49.2200	49.2200	49.2200	49.2200	+0.326%	-7.416%
2021-03-16	49.0600	49.0600	49.0600	49.0600	-1.367%	-7.114%
2021-03-15	49.7400	49.7400	49.7400	49.7400	+1.324%	-8.384%
2021-03-12	49.0900	49.0900	49.0900	49.0900	+0.184%	-7.171%
2021-03-11	49.0000	49.0000	49.0000	49.0000	+1.240%	-7.000%
2021-03-10	48.4000	48.4000	48.4000	48.4000	+0.498%	-5.847%
2021-03-09	48.1600	48.1600	48.1600	48.1600	+1.240%	-5.378%
2021-03-08	47.5700	47.5700	47.5700	47.5700	-0.210%	-4.204%
2021-03-05	47.6700	47.6700	47.6700	47.6700	+2.077%	-4.405%
2021-03-04	46.7000	46.7000	46.7000	46.7000	-2.055%	-2.420%
2021-03-03	47.6800	47.6800	47.6800	47.6800	-1.325%	-4.425%
2021-03-02	48.3200	48.3200	48.3200	48.3200	-1.186%	-5.691%
2021-03-01	48.9000	48.9000	48.9000	48.9000	+2.537%	-6.810%
2021-02-26	47.6900	47.6900	47.6900	47.6900	-0.521%	-4.445%
2021-02-25	47.9400	47.9400	47.9400	47.9400	-2.541%	-4.944%
2021-02-24	49.1900	49.1900	49.1900	49.1900	+1.152%	-7.359%
2021-02-23	48.6300	48.6300	48.6300	48.6300	-0.572%	-6.292%
2021-02-22	48.9100	48.9100	48.9100	48.9100	-0.892%	-6.829%
2021-02-19	49.3500	49.3500	49.3500	49.3500	+0.714%	-7.660%
2021-02-18	49.0000	49.0000	49.0000	49.0000	-0.629%	-7.000%
2021-02-17	49.3100	49.3100	49.3100	49.3100	-0.605%	-7.585%
2021-02-16	49.6100	49.6100	49.6100	49.6100	-0.161%	-8.144%
2021-02-12	49.6900	49.6900	49.6900	49.6900	+0.465%	-8.291%
2021-02-11	49.4600	49.4600	49.4600	49.4600	+0.733%	-7.865%
2021-02-10	49.1000	49.1000	49.1000	49.1000	+0.225%	-7.189%
2021-02-09	48.9900	48.9900	48.9900	48.9900	+0.020%	-6.981%
2021-02-08	48.9800	48.9800	48.9800	48.9800	+0.990%	-6.962%
2021-02-05	48.5000	48.5000	48.5000	48.5000	+1.210%	-6.041%
2021-02-04	47.9200	47.9200	47.9200	47.9200	+1.204%	-4.904%
2021-02-03	47.3500	47.3500	47.3500	47.3500	-0.211%	-3.759%
2021-02-02	47.4500	47.4500	47.4500	47.4500	+1.977%	-3.962%
2021-02-01	46.5300	46.5300	46.5300	46.5300	+2.196%	-2.063%
2021-01-29	45.5300	45.5300	45.5300	45.5300	-1.493%	+0.088%
2021-01-28	46.2200	46.2200	46.2200	46.2200	+1.605%	-1.406%
2021-01-27	45.4900	45.4900	45.4900	45.4900	-3.151%	+0.176%
2021-01-26	46.9700	46.9700	46.9700	46.9700	-1.282%	-2.981%
2021-01-25	47.5800	47.5800	47.5800	47.5800	-0.543%	-4.224%
2021-01-22	47.8400	47.8400	47.8400	47.8400	-0.333%	-4.745%
2021-01-21	48.0000	48.0000	48.0000	48.0000	-0.353%	-5.063%
2021-01-20	48.1700	48.1700	48.1700	48.1700	+0.774%	-5.398%
2021-01-19	47.8000	47.8000	47.8000	47.8000	+0.483%	-4.665%
2021-01-15	47.5700	47.5700	47.5700	47.5700	-0.564%	-4.204%
2021-01-14	47.8400	47.8400	47.8400	47.8400	0.000%	-4.745%
2021-01-13	47.8400	47.8400	47.8400	47.8400	-0.229%	-4.745%
2021-01-12	47.9500	47.9500	47.9500	47.9500	+0.608%	-4.964%
2021-01-11	47.6600	47.6600	47.6600	47.6600	-0.605%	-4.385%
2021-01-08	47.9500	47.9500	47.9500	47.9500	+0.230%	-4.964%
2021-01-07	47.8400	47.8400	47.8400	47.8400	+1.506%	-4.745%
2021-01-06	47.1300	47.1300	47.1300	47.1300	+2.457%	-3.310%
2021-01-05	46.0000	46.0000	46.0000	46.0000	+0.723%	-0.935%
2021-01-04	45.6700	45.6700	45.6700	45.6700	-1.531%	-0.219%
2020-12-31	46.3800	46.3800	46.3800	46.3800	+0.455%	-1.746%
2020-12-30	46.1700	46.1700	46.1700	46.1700	+0.764%	-1.300%
2020-12-29	45.8200	45.8200	45.8200	45.8200	-0.694%	-0.546%
2020-12-28	46.1400	46.1400	46.1400	46.1400	-0.043%	-1.235%
2020-12-24	46.1600	46.1600	46.1600	46.1600	+0.043%	-1.278%
2020-12-23	46.1400	46.1400	46.1400	46.1400	+0.065%	-1.235%
2020-12-22	46.1100	46.1100	46.1100	46.1100	+0.655%	-1.171%
2020-12-21	45.8100	45.8100	45.8100	45.8100	-0.758%	-0.524%
2020-12-18	46.1600	46.1600	46.1600	46.1600	+0.282%	-1.278%
2020-12-17	46.0300	46.0300	46.0300	46.0300	+1.298%	-0.999%
2020-12-16	45.4400	45.4400	45.4400	45.4400	+0.176%	+0.286%
2020-12-15	45.3600	45.3600	45.3600	45.3600	+1.545%	+0.463%
2020-12-14	44.6700	44.6700	44.6700	44.6700	-0.424%	+2.015%
2020-12-11	44.8600	44.8600	44.8600	44.8600	-0.444%	+1.583%
2020-12-10	45.0600	45.0600	45.0600	45.0600	+0.133%	+1.132%
2020-12-09	45.0000	45.0000	45.0000	45.0000	-0.684%	+1.267%
2020-12-08	45.3100	45.3100	45.3100	45.3100	-0.220%	+0.574%
2020-12-07	45.4100	45.4100	45.4100	45.4100	-0.066%	+0.352%
2020-12-04	45.4400	45.4400	45.4400	45.4400	+1.023%	+0.286%
2020-12-03	44.9800	44.9800	44.9800	44.9800	+0.335%	+1.312%
2020-12-02	44.8300	44.8300	44.8300	44.8300	-0.709%	+1.651%
2020-12-01	45.1500	45.1500	45.1500	45.1500	+0.826%	+0.930%
2020-11-30	44.7800	44.7800	44.7800	44.7800	-0.356%	+1.764%
2020-11-27	44.9400	44.9400	44.9400	44.9400	+0.447%	+1.402%
2020-11-26	44.7400	44.7400	44.7400	44.7400	0.000%	+1.855%
2020-11-25	44.7400	44.7400	44.7400	44.7400	-0.379%	+1.855%
2020-11-24	44.9100	44.9100	44.9100	44.9100	+0.402%	+1.470%
2020-11-23	44.7300	44.7300	44.7300	44.7300	+0.427%	+1.878%
2020-11-20	44.5400	44.5400	44.5400	44.5400	0.000%	+2.313%
2020-11-19	44.5400	44.5400	44.5400	44.5400	+0.906%	+2.313%
2020-11-18	44.1400	44.1400	44.1400	44.1400	-1.009%	+3.240%
2020-11-17	44.5900	44.5900	44.5900	44.5900	-0.358%	+2.198%
2020-11-16	44.7500	44.7500	44.7500	44.7500	+1.244%	+1.832%
2020-11-13	44.2000	44.2000	44.2000	44.2000	+1.075%	+3.100%
2020-11-12	43.7300	43.7300	43.7300	43.7300	-1.197%	+4.208%
2020-11-11	44.2600	44.2600	44.2600	44.2600	+0.614%	+2.960%
2020-11-10	43.9900	43.9900	43.9900	43.9900	+0.549%	+3.592%
2020-11-09	43.7500	43.7500	43.7500	43.7500	+0.413%	+4.160%
2020-11-06	43.5700	43.5700	43.5700	43.5700	-0.160%	+4.590%
2020-11-05	43.6400	43.6400	43.6400	43.6400	+1.418%	+4.423%
2020-11-04	43.0300	43.0300	43.0300	43.0300	+1.223%	+5.903%
2020-11-03	42.5100	42.5100	42.5100	42.5100	+2.138%	+7.198%
2020-11-02	41.6200	41.6200	41.6200	41.6200	+1.785%	+9.491%
2020-10-30	40.8900	40.8900	40.8900	40.8900	-0.993%	+11.445%
2020-10-29	41.3000	41.3000	41.3000	41.3000	+0.413%	+10.339%
2020-10-28	41.1300	41.1300	41.1300	41.1300	-2.697%	+10.795%
2020-10-27	42.2700	42.2700	42.2700	42.2700	-0.565%	+7.807%
2020-10-26	42.5100	42.5100	42.5100	42.5100	-1.892%	+7.198%
2020-10-23	43.3300	43.3300	43.3300	43.3300	+0.627%	+5.170%
2020-10-22	43.0600	43.0600	43.0600	43.0600	+0.467%	+5.829%
2020-10-21	42.8600	42.8600	42.8600	42.8600	+0.093%	+6.323%
2020-10-20	42.8200	42.8200	42.8200	42.8200	+0.375%	+6.422%
2020-10-19	42.6600	42.6600	42.6600	42.6600	-1.227%	+6.821%
2020-10-16	43.1900	43.1900	43.1900	43.1900	+0.023%	+5.511%
2020-10-15	43.1800	43.1800	43.1800	43.1800	+0.465%	+5.535%
2020-10-14	42.9800	42.9800	42.9800	42.9800	-0.325%	+6.026%
2020-10-13	43.1200	43.1200	43.1200	43.1200	-0.554%	+5.682%
2020-10-12	43.3600	43.3600	43.3600	43.3600	+1.072%	+5.097%
2020-10-09	42.9000	42.9000	42.9000	42.9000	+0.704%	+6.224%
2020-10-08	42.6000	42.6000	42.6000	42.6000	+1.140%	+6.972%
2020-10-07	42.1200	42.1200	42.1200	42.1200	+1.421%	+8.191%
2020-10-06	41.5300	41.5300	41.5300	41.5300	-0.812%	+9.728%
2020-10-05	41.8700	41.8700	41.8700	41.8700	+1.824%	+8.837%

.dark-mode .V7pPyz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7pPyz{ color: #333333; background-color: white; border: 2px solid #333333; }CCPIXCALVERT MID-CAP FUND CLASS Imf NASDAQ

CCPIX
CALVERT MID-CAP FUND CLASS I
mf NASDAQ