Dark

CCOYX
COLUMBIA SELIGMAN TECHNOLOGY AND INFORMATION FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

137.56USD+2.849%(+3.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	137.5600	137.5600	137.5600	137.5600	+2.849%	0.000%
2022-03-25	133.7500	133.7500	133.7500	133.7500	+0.022%	+2.849%
2022-03-24	133.7200	133.7200	133.7200	133.7200	+3.068%	+2.872%
2022-03-23	129.7400	129.7400	129.7400	129.7400	-1.757%	+6.027%
2022-03-22	132.0600	132.0600	132.0600	132.0600	+1.475%	+4.165%
2022-03-21	130.1400	130.1400	130.1400	130.1400	-1.034%	+5.702%
2022-03-18	131.5000	131.5000	131.5000	131.5000	+2.470%	+4.608%
2022-03-17	128.3300	128.3300	128.3300	128.3300	+1.111%	+7.192%
2022-03-16	126.9200	126.9200	126.9200	126.9200	+3.507%	+8.383%
2022-03-15	122.6200	122.6200	122.6200	122.6200	+3.547%	+12.184%
2022-03-14	118.4200	118.4200	118.4200	118.4200	-2.479%	+16.163%
2022-03-11	121.4300	121.4300	121.4300	121.4300	-1.827%	+13.283%
2022-03-10	123.6900	123.6900	123.6900	123.6900	-1.662%	+11.214%
2022-03-09	125.7800	125.7800	125.7800	125.7800	+3.302%	+9.366%
2022-03-08	121.7600	121.7600	121.7600	121.7600	+0.736%	+12.976%
2022-03-07	120.8700	120.8700	120.8700	120.8700	-4.269%	+13.808%
2022-03-04	126.2600	126.2600	126.2600	126.2600	-1.987%	+8.950%
2022-03-03	128.8200	128.8200	128.8200	128.8200	-1.340%	+6.785%
2022-03-02	130.5700	130.5700	130.5700	130.5700	+2.528%	+5.353%
2022-03-01	127.3500	127.3500	127.3500	127.3500	-2.166%	+8.017%
2022-02-28	130.1700	130.1700	130.1700	130.1700	-0.100%	+5.677%
2022-02-25	130.3000	130.3000	130.3000	130.3000	+1.670%	+5.572%
2022-02-24	128.1600	128.1600	128.1600	128.1600	+3.605%	+7.335%
2022-02-23	123.7000	123.7000	123.7000	123.7000	-2.152%	+11.205%
2022-02-22	126.4200	126.4200	126.4200	126.4200	-1.603%	+8.812%
2022-02-18	128.4800	128.4800	128.4800	128.4800	-1.336%	+7.067%
2022-02-17	130.2200	130.2200	130.2200	130.2200	-3.038%	+5.637%
2022-02-16	134.3000	134.3000	134.3000	134.3000	+0.007%	+2.427%
2022-02-15	134.2900	134.2900	134.2900	134.2900	+3.835%	+2.435%
2022-02-14	129.3300	129.3300	129.3300	129.3300	+0.015%	+6.364%
2022-02-11	129.3100	129.3100	129.3100	129.3100	-2.774%	+6.380%
2022-02-10	133.0000	133.0000	133.0000	133.0000	-2.055%	+3.429%
2022-02-09	135.7900	135.7900	135.7900	135.7900	+2.996%	+1.303%
2022-02-08	131.8400	131.8400	131.8400	131.8400	+1.619%	+4.339%
2022-02-07	129.7400	129.7400	129.7400	129.7400	-0.582%	+6.027%
2022-02-04	130.5000	130.5000	130.5000	130.5000	+0.920%	+5.410%
2022-02-03	129.3100	129.3100	129.3100	129.3100	-3.536%	+6.380%
2022-02-02	134.0500	134.0500	134.0500	134.0500	+1.499%	+2.618%
2022-02-01	132.0700	132.0700	132.0700	132.0700	+0.709%	+4.157%
2022-01-31	131.1400	131.1400	131.1400	131.1400	+3.807%	+4.896%
2022-01-28	126.3300	126.3300	126.3300	126.3300	+2.741%	+8.889%
2022-01-27	122.9600	122.9600	122.9600	122.9600	-3.074%	+11.874%
2022-01-26	126.8600	126.8600	126.8600	126.8600	+0.380%	+8.434%
2022-01-25	126.3800	126.3800	126.3800	126.3800	-3.239%	+8.846%
2022-01-24	130.6100	130.6100	130.6100	130.6100	+1.170%	+5.321%
2022-01-21	129.1000	129.1000	129.1000	129.1000	-2.478%	+6.553%
2022-01-20	132.3800	132.3800	132.3800	132.3800	-2.021%	+3.913%
2022-01-19	135.1100	135.1100	135.1100	135.1100	-2.271%	+1.813%
2022-01-18	138.2500	138.2500	138.2500	138.2500	-3.261%	-0.499%
2022-01-14	142.9100	142.9100	142.9100	142.9100	+1.419%	-3.744%
2022-01-13	140.9100	140.9100	140.9100	140.9100	-1.955%	-2.377%
2022-01-12	143.7200	143.7200	143.7200	143.7200	+0.335%	-4.286%
2022-01-11	143.2400	143.2400	143.2400	143.2400	+1.639%	-3.965%
2022-01-10	140.9300	140.9300	140.9300	140.9300	-0.149%	-2.391%
2022-01-07	141.1400	141.1400	141.1400	141.1400	-1.397%	-2.536%
2022-01-06	143.1400	143.1400	143.1400	143.1400	+0.484%	-3.898%
2022-01-05	142.4500	142.4500	142.4500	142.4500	-3.352%	-3.433%
2022-01-04	147.3900	147.3900	147.3900	147.3900	-0.674%	-6.669%
2022-01-03	148.3900	148.3900	148.3900	148.3900	+0.822%	-7.298%
2021-12-31	147.1800	147.1800	147.1800	147.1800	-0.312%	-6.536%
2021-12-30	147.6400	147.6400	147.6400	147.6400	-0.579%	-6.827%
2021-12-29	148.5000	148.5000	148.5000	148.5000	+0.535%	-7.367%
2021-12-28	147.7100	147.7100	147.7100	147.7100	-0.753%	-6.872%
2021-12-27	148.8300	148.8300	148.8300	148.8300	+2.183%	-7.572%
2021-12-23	145.6500	145.6500	145.6500	145.6500	+0.943%	-5.554%
2021-12-22	144.2900	144.2900	144.2900	144.2900	+1.050%	-4.664%
2021-12-21	142.7900	142.7900	142.7900	142.7900	+2.741%	-3.663%
2021-12-20	138.9800	138.9800	138.9800	138.9800	-0.955%	-1.022%
2021-12-17	140.3200	140.3200	140.3200	140.3200	-0.085%	-1.967%
2021-12-16	140.4400	140.4400	140.4400	140.4400	-2.432%	-2.051%
2021-12-15	143.9400	143.9400	143.9400	143.9400	+2.499%	-4.432%
2021-12-14	140.4300	140.4300	140.4300	140.4300	-1.272%	-2.044%
2021-12-13	142.2400	142.2400	142.2400	142.2400	-1.530%	-3.290%
2021-12-10	144.4500	144.4500	144.4500	144.4500	+1.198%	-4.770%
2021-12-09	142.7400	142.7400	142.7400	142.7400	-1.531%	-3.629%
2021-12-08	144.9600	144.9600	144.9600	144.9600	-9.474%	-5.105%
2021-12-07	160.1300	160.1300	160.1300	160.1300	+3.664%	-14.095%
2021-12-06	154.4700	154.4700	154.4700	154.4700	+0.691%	-10.947%
2021-12-03	153.4100	153.4100	153.4100	153.4100	-0.273%	-10.332%
2021-12-02	153.8300	153.8300	153.8300	153.8300	+0.392%	-10.577%
2021-12-01	153.2300	153.2300	153.2300	153.2300	-0.841%	-10.226%
2021-11-30	154.5300	154.5300	154.5300	154.5300	-1.605%	-10.982%
2021-11-29	157.0500	157.0500	157.0500	157.0500	+2.701%	-12.410%
2021-11-26	152.9200	152.9200	152.9200	152.9200	-2.456%	-10.044%
2021-11-24	156.7700	156.7700	156.7700	156.7700	+0.947%	-12.254%
2021-11-23	155.3000	155.3000	155.3000	155.3000	-0.026%	-11.423%
2021-11-22	155.3400	155.3400	155.3400	155.3400	-1.472%	-11.446%
2021-11-19	157.6600	157.6600	157.6600	157.6600	-0.044%	-12.749%
2021-11-18	157.7300	157.7300	157.7300	157.7300	+0.254%	-12.788%
2021-11-17	157.3300	157.3300	157.3300	157.3300	-0.393%	-12.566%
2021-11-16	157.9500	157.9500	157.9500	157.9500	+0.650%	-12.909%
2021-11-15	156.9300	156.9300	156.9300	156.9300	-0.134%	-12.343%
2021-11-12	157.1400	157.1400	157.1400	157.1400	+1.133%	-12.460%
2021-11-11	155.3800	155.3800	155.3800	155.3800	+0.962%	-11.469%
2021-11-10	153.9000	153.9000	153.9000	153.9000	-1.824%	-10.617%
2021-11-09	156.7600	156.7600	156.7600	156.7600	+0.134%	-12.248%
2021-11-08	156.5500	156.5500	156.5500	156.5500	+0.475%	-12.130%
2021-11-05	155.8100	155.8100	155.8100	155.8100	+1.307%	-11.713%
2021-11-04	153.8000	153.8000	153.8000	153.8000	+0.978%	-10.559%
2021-11-03	152.3100	152.3100	152.3100	152.3100	+0.721%	-9.684%
2021-11-02	151.2200	151.2200	151.2200	151.2200	+0.686%	-9.033%
2021-11-01	150.1900	150.1900	150.1900	150.1900	+0.995%	-8.409%
2021-10-29	148.7100	148.7100	148.7100	148.7100	+0.507%	-7.498%
2021-10-28	147.9600	147.9600	147.9600	147.9600	+1.873%	-7.029%
2021-10-27	145.2400	145.2400	145.2400	145.2400	-0.329%	-5.288%
2021-10-26	145.7200	145.7200	145.7200	145.7200	-0.580%	-5.600%
2021-10-25	146.5700	146.5700	146.5700	146.5700	+0.867%	-6.147%
2021-10-22	145.3100	145.3100	145.3100	145.3100	-0.316%	-5.333%
2021-10-21	145.7700	145.7700	145.7700	145.7700	+0.344%	-5.632%
2021-10-20	145.2700	145.2700	145.2700	145.2700	-0.028%	-5.307%
2021-10-19	145.3100	145.3100	145.3100	145.3100	+0.910%	-5.333%
2021-10-18	144.0000	144.0000	144.0000	144.0000	+0.355%	-4.472%
2021-10-15	143.4900	143.4900	143.4900	143.4900	+0.343%	-4.133%
2021-10-14	143.0000	143.0000	143.0000	143.0000	+2.326%	-3.804%
2021-10-13	139.7500	139.7500	139.7500	139.7500	+0.583%	-1.567%
2021-10-12	138.9400	138.9400	138.9400	138.9400	-0.523%	-0.993%
2021-10-11	139.6700	139.6700	139.6700	139.6700	-0.527%	-1.511%
2021-10-08	140.4100	140.4100	140.4100	140.4100	-0.707%	-2.030%
2021-10-07	141.4100	141.4100	141.4100	141.4100	+1.456%	-2.723%
2021-10-06	139.3800	139.3800	139.3800	139.3800	+0.346%	-1.306%
2021-10-05	138.9000	138.9000	138.9000	138.9000	+1.328%	-0.965%
2021-10-04	137.0800	137.0800	137.0800	137.0800	-2.690%	+0.350%
2021-10-01	140.8700	140.8700	140.8700	140.8700	+0.953%	-2.350%
2021-09-30	139.5400	139.5400	139.5400	139.5400	-0.570%	-1.419%
2021-09-29	140.3400	140.3400	140.3400	140.3400	-0.932%	-1.981%
2021-09-28	141.6600	141.6600	141.6600	141.6600	-3.092%	-2.894%
2021-09-27	146.1800	146.1800	146.1800	146.1800	-0.232%	-5.897%
2021-09-24	146.5200	146.5200	146.5200	146.5200	+0.253%	-6.115%
2021-09-23	146.1500	146.1500	146.1500	146.1500	+1.437%	-5.878%
2021-09-22	144.0800	144.0800	144.0800	144.0800	+1.579%	-4.525%
2021-09-21	141.8400	141.8400	141.8400	141.8400	-0.246%	-3.017%
2021-09-20	142.1900	142.1900	142.1900	142.1900	-2.140%	-3.256%
2021-09-17	145.3000	145.3000	145.3000	145.3000	-1.237%	-5.327%
2021-09-16	147.1200	147.1200	147.1200	147.1200	+0.327%	-6.498%
2021-09-15	146.6400	146.6400	146.6400	146.6400	+1.040%	-6.192%
2021-09-14	145.1300	145.1300	145.1300	145.1300	-0.630%	-5.216%
2021-09-13	146.0500	146.0500	146.0500	146.0500	+0.856%	-5.813%
2021-09-10	144.8100	144.8100	144.8100	144.8100	-0.652%	-5.007%
2021-09-09	145.7600	145.7600	145.7600	145.7600	+0.248%	-5.626%
2021-09-08	145.4000	145.4000	145.4000	145.4000	-1.062%	-5.392%
2021-09-07	146.9600	146.9600	146.9600	146.9600	-0.797%	-6.396%
2021-09-03	148.1400	148.1400	148.1400	148.1400	+0.318%	-7.142%
2021-09-02	147.6700	147.6700	147.6700	147.6700	+0.353%	-6.846%
2021-09-01	147.1500	147.1500	147.1500	147.1500	-0.176%	-6.517%
2021-08-31	147.4100	147.4100	147.4100	147.4100	-0.473%	-6.682%
2021-08-30	148.1100	148.1100	148.1100	148.1100	+0.414%	-7.123%
2021-08-27	147.5000	147.5000	147.5000	147.5000	+1.612%	-6.739%
2021-08-26	145.1600	145.1600	145.1600	145.1600	-0.213%	-5.236%
2021-08-25	145.4700	145.4700	145.4700	145.4700	+0.616%	-5.438%
2021-08-24	144.5800	144.5800	144.5800	144.5800	+0.753%	-4.855%
2021-08-23	143.5000	143.5000	143.5000	143.5000	+1.860%	-4.139%
2021-08-20	140.8800	140.8800	140.8800	140.8800	+0.636%	-2.357%
2021-08-19	139.9900	139.9900	139.9900	139.9900	+0.387%	-1.736%
2021-08-18	139.4500	139.4500	139.4500	139.4500	-0.867%	-1.355%
2021-08-17	140.6700	140.6700	140.6700	140.6700	-1.256%	-2.211%
2021-08-16	142.4600	142.4600	142.4600	142.4600	-0.252%	-3.440%
2021-08-13	142.8200	142.8200	142.8200	142.8200	+0.182%	-3.683%
2021-08-12	142.5600	142.5600	142.5600	142.5600	-0.697%	-3.507%
2021-08-11	143.5600	143.5600	143.5600	143.5600	-0.090%	-4.179%
2021-08-10	143.6900	143.6900	143.6900	143.6900	-0.869%	-4.266%
2021-08-09	144.9500	144.9500	144.9500	144.9500	-0.069%	-5.098%
2021-08-06	145.0500	145.0500	145.0500	145.0500	+0.673%	-5.164%
2021-08-05	144.0800	144.0800	144.0800	144.0800	+0.209%	-4.525%
2021-08-04	143.7800	143.7800	143.7800	143.7800	-0.215%	-4.326%
2021-08-03	144.0900	144.0900	144.0900	144.0900	+0.495%	-4.532%
2021-08-02	143.3800	143.3800	143.3800	143.3800	+0.084%	-4.059%
2021-07-30	143.2600	143.2600	143.2600	143.2600	+0.049%	-3.979%
2021-07-29	143.1900	143.1900	143.1900	143.1900	+0.569%	-3.932%
2021-07-28	142.3800	142.3800	142.3800	142.3800	+0.900%	-3.385%
2021-07-27	141.1100	141.1100	141.1100	141.1100	-1.638%	-2.516%
2021-07-26	143.4600	143.4600	143.4600	143.4600	-0.056%	-4.113%
2021-07-23	143.5400	143.5400	143.5400	143.5400	+1.077%	-4.166%
2021-07-22	142.0100	142.0100	142.0100	142.0100	-0.183%	-3.134%
2021-07-21	142.2700	142.2700	142.2700	142.2700	+1.767%	-3.311%
2021-07-20	139.8000	139.8000	139.8000	139.8000	+1.813%	-1.602%
2021-07-19	137.3100	137.3100	137.3100	137.3100	-0.745%	+0.182%
2021-07-16	138.3400	138.3400	138.3400	138.3400	-1.439%	-0.564%
2021-07-15	140.3600	140.3600	140.3600	140.3600	-1.127%	-1.995%
2021-07-14	141.9600	141.9600	141.9600	141.9600	-0.400%	-3.099%
2021-07-13	142.5300	142.5300	142.5300	142.5300	-0.398%	-3.487%
2021-07-12	143.1000	143.1000	143.1000	143.1000	-0.418%	-3.871%
2021-07-06	143.7000	143.7000	143.7000	143.7000	-0.090%	-4.273%
2021-07-02	143.8300	143.8300	143.8300	143.8300	+0.841%	-4.359%
2021-07-01	142.6300	142.6300	142.6300	142.6300	-0.738%	-3.555%
2021-06-30	143.6900	143.6900	143.6900	143.6900	-0.354%	-4.266%
2021-06-29	144.2000	144.2000	144.2000	144.2000	+0.313%	-4.605%
2021-06-28	143.7500	143.7500	143.7500	143.7500	+1.289%	-4.306%
2021-06-25	141.9200	141.9200	141.9200	141.9200	-0.035%	-3.072%
2021-06-24	141.9700	141.9700	141.9700	141.9700	+1.284%	-3.106%
2021-06-23	140.1700	140.1700	140.1700	140.1700	+0.365%	-1.862%
2021-06-22	139.6600	139.6600	139.6600	139.6600	+0.453%	-1.504%
2021-06-21	139.0300	139.0300	139.0300	139.0300	+0.995%	-1.057%
2021-06-18	137.6600	137.6600	137.6600	137.6600	-1.875%	-0.073%
2021-06-17	140.2900	140.2900	140.2900	140.2900	+0.358%	-1.946%
2021-06-16	139.7900	139.7900	139.7900	139.7900	-0.477%	-1.595%
2021-06-15	140.4600	140.4600	140.4600	140.4600	-0.714%	-2.065%
2021-06-14	141.4700	141.4700	141.4700	141.4700	+0.755%	-2.764%
2021-06-11	140.4100	140.4100	140.4100	140.4100	+0.444%	-2.030%
2021-06-10	139.7900	139.7900	139.7900	139.7900	+0.910%	-1.595%
2021-06-09	138.5300	138.5300	138.5300	138.5300	-0.345%	-0.700%
2021-06-08	139.0100	139.0100	139.0100	139.0100	+0.036%	-1.043%
2021-06-07	138.9600	138.9600	138.9600	138.9600	-0.093%	-1.007%
2021-06-04	139.0900	139.0900	139.0900	139.0900	+2.189%	-1.100%
2021-06-03	136.1100	136.1100	136.1100	136.1100	-0.708%	+1.065%
2021-06-02	137.0800	137.0800	137.0800	137.0800	+0.580%	+0.350%
2021-06-01	136.2900	136.2900	136.2900	136.2900	-0.139%	+0.932%
2021-05-28	136.4800	136.4800	136.4800	136.4800	-0.044%	+0.791%
2021-05-27	136.5400	136.5400	136.5400	136.5400	+0.523%	+0.747%
2021-05-26	135.8300	135.8300	135.8300	135.8300	+0.689%	+1.274%
2021-05-24	134.9000	134.9000	134.9000	134.9000	+1.850%	+1.972%
2021-05-21	132.4500	132.4500	132.4500	132.4500	-0.511%	+3.858%
2021-05-20	133.1300	133.1300	133.1300	133.1300	+2.305%	+3.328%
2021-05-19	130.1300	130.1300	130.1300	130.1300	+0.939%	+5.710%
2021-05-18	128.9200	128.9200	128.9200	128.9200	-0.640%	+6.702%
2021-05-17	129.7500	129.7500	129.7500	129.7500	-0.460%	+6.019%
2021-05-14	130.3500	130.3500	130.3500	130.3500	+2.589%	+5.531%
2021-05-13	127.0600	127.0600	127.0600	127.0600	+1.478%	+8.264%
2021-05-12	125.2100	125.2100	125.2100	125.2100	-3.773%	+9.863%
2021-05-11	130.1200	130.1200	130.1200	130.1200	-0.077%	+5.718%
2021-05-10	130.2200	130.2200	130.2200	130.2200	-3.161%	+5.637%
2021-05-07	134.4700	134.4700	134.4700	134.4700	+1.227%	+2.298%
2021-05-06	132.8400	132.8400	132.8400	132.8400	+0.629%	+3.553%
2021-05-05	132.0100	132.0100	132.0100	132.0100	+0.038%	+4.204%
2021-05-04	131.9600	131.9600	131.9600	131.9600	-1.669%	+4.244%
2021-05-03	134.2000	134.2000	134.2000	134.2000	-0.475%	+2.504%
2021-04-30	134.8400	134.8400	134.8400	134.8400	-2.077%	+2.017%
2021-04-29	137.7000	137.7000	137.7000	137.7000	-0.007%	-0.102%
2021-04-28	137.7100	137.7100	137.7100	137.7100	-0.376%	-0.109%
2021-04-27	138.2300	138.2300	138.2300	138.2300	-0.411%	-0.485%
2021-04-26	138.8000	138.8000	138.8000	138.8000	+1.484%	-0.893%
2021-04-23	136.7700	136.7700	136.7700	136.7700	+1.832%	+0.578%
2021-04-22	134.3100	134.3100	134.3100	134.3100	-1.503%	+2.420%
2021-04-21	136.3600	136.3600	136.3600	136.3600	+1.944%	+0.880%
2021-04-20	133.7600	133.7600	133.7600	133.7600	-1.364%	+2.841%
2021-04-19	135.6100	135.6100	135.6100	135.6100	-1.711%	+1.438%
2021-04-16	137.9700	137.9700	137.9700	137.9700	+0.058%	-0.297%
2021-04-15	137.8900	137.8900	137.8900	137.8900	+1.226%	-0.239%
2021-04-14	136.2200	136.2200	136.2200	136.2200	-0.497%	+0.984%
2021-04-13	136.9000	136.9000	136.9000	136.9000	-0.088%	+0.482%
2021-04-12	137.0200	137.0200	137.0200	137.0200	-0.875%	+0.394%
2021-04-09	138.2300	138.2300	138.2300	138.2300	-0.058%	-0.485%
2021-04-08	138.3100	138.3100	138.3100	138.3100	+1.052%	-0.542%
2021-04-07	136.8700	136.8700	136.8700	136.8700	-0.131%	+0.504%
2021-04-06	137.0500	137.0500	137.0500	137.0500	-0.566%	+0.372%
2021-04-05	137.8300	137.8300	137.8300	137.8300	+1.968%	-0.196%
2021-04-01	135.1700	135.1700	135.1700	135.1700	+3.144%	+1.768%
2021-03-31	131.0500	131.0500	131.0500	131.0500	+2.080%	+4.968%
2021-03-30	128.3800	128.3800	128.3800	128.3800	-0.023%	+7.151%
2021-03-29	128.4100	128.4100	128.4100	128.4100	-1.790%	+7.126%
2021-03-26	130.7500	130.7500	130.7500	130.7500	+3.507%	+5.208%
2021-03-25	126.3200	126.3200	126.3200	126.3200	+0.397%	+8.898%
2021-03-24	125.8200	125.8200	125.8200	125.8200	-1.418%	+9.331%
2021-03-23	127.6300	127.6300	127.6300	127.6300	-2.154%	+7.780%
2021-03-22	130.4400	130.4400	130.4400	130.4400	+1.454%	+5.458%
2021-03-19	128.5700	128.5700	128.5700	128.5700	+0.634%	+6.992%
2021-03-18	127.7600	127.7600	127.7600	127.7600	-3.315%	+7.671%
2021-03-17	132.1400	132.1400	132.1400	132.1400	+0.624%	+4.102%
2021-03-16	131.3200	131.3200	131.3200	131.3200	+0.490%	+4.752%
2021-03-15	130.6800	130.6800	130.6800	130.6800	+1.546%	+5.265%
2021-03-12	128.6900	128.6900	128.6900	128.6900	-0.602%	+6.893%
2021-03-11	129.4700	129.4700	129.4700	129.4700	+3.081%	+6.249%
2021-03-10	125.6000	125.6000	125.6000	125.6000	-0.993%	+9.522%
2021-03-09	126.8600	126.8600	126.8600	126.8600	+4.309%	+8.434%
2021-03-08	121.6200	121.6200	121.6200	121.6200	-2.774%	+13.106%
2021-03-05	125.0900	125.0900	125.0900	125.0900	+2.198%	+9.969%
2021-03-04	122.4000	122.4000	122.4000	122.4000	-3.295%	+12.386%
2021-03-03	126.5700	126.5700	126.5700	126.5700	-2.518%	+8.683%
2021-03-02	129.8400	129.8400	129.8400	129.8400	-2.126%	+5.946%
2021-03-01	132.6600	132.6600	132.6600	132.6600	+3.519%	+3.694%
2021-02-26	128.1500	128.1500	128.1500	128.1500	+1.368%	+7.343%
2021-02-25	126.4200	126.4200	126.4200	126.4200	-4.430%	+8.812%
2021-02-24	132.2800	132.2800	132.2800	132.2800	+2.257%	+3.992%
2021-02-23	129.3600	129.3600	129.3600	129.3600	-0.485%	+6.339%
2021-02-22	129.9900	129.9900	129.9900	129.9900	-2.826%	+5.824%
2021-02-19	133.7700	133.7700	133.7700	133.7700	+1.510%	+2.833%
2021-02-18	131.7800	131.7800	131.7800	131.7800	-0.902%	+4.386%
2021-02-17	132.9800	132.9800	132.9800	132.9800	-1.204%	+3.444%
2021-02-16	134.6000	134.6000	134.6000	134.6000	-0.451%	+2.199%
2021-02-12	135.2100	135.2100	135.2100	135.2100	+1.463%	+1.738%
2021-02-11	133.2600	133.2600	133.2600	133.2600	+1.943%	+3.227%
2021-02-10	130.7200	130.7200	130.7200	130.7200	-0.122%	+5.233%
2021-02-09	130.8800	130.8800	130.8800	130.8800	-0.092%	+5.104%
2021-02-08	131.0000	131.0000	131.0000	131.0000	+1.653%	+5.008%
2021-02-05	128.8700	128.8700	128.8700	128.8700	+0.821%	+6.743%
2021-02-04	127.8200	127.8200	127.8200	127.8200	+1.881%	+7.620%
2021-02-03	125.4600	125.4600	125.4600	125.4600	-0.159%	+9.645%
2021-02-02	125.6600	125.6600	125.6600	125.6600	+1.658%	+9.470%
2021-02-01	123.6100	123.6100	123.6100	123.6100	+3.051%	+11.285%
2021-01-29	119.9500	119.9500	119.9500	119.9500	-2.042%	+14.681%
2021-01-28	122.4500	122.4500	122.4500	122.4500	-0.261%	+12.340%
2021-01-27	122.7700	122.7700	122.7700	122.7700	-3.041%	+12.047%
2021-01-26	126.6200	126.6200	126.6200	126.6200	-0.189%	+8.640%
2021-01-25	126.8600	126.8600	126.8600	126.8600	+0.190%	+8.434%
2021-01-22	126.6200	126.6200	126.6200	126.6200	-0.276%	+8.640%
2021-01-21	126.9700	126.9700	126.9700	126.9700	+0.427%	+8.341%
2021-01-20	126.4300	126.4300	126.4300	126.4300	+0.509%	+8.803%
2021-01-19	125.7900	125.7900	125.7900	125.7900	+2.352%	+9.357%
2021-01-15	122.9000	122.9000	122.9000	122.9000	-0.879%	+11.928%
2021-01-14	123.9900	123.9900	123.9900	123.9900	+1.374%	+10.944%
2021-01-13	122.3100	122.3100	122.3100	122.3100	-0.496%	+12.468%
2021-01-12	122.9200	122.9200	122.9200	122.9200	+0.986%	+11.910%
2021-01-11	121.7200	121.7200	121.7200	121.7200	+0.016%	+13.013%
2021-01-08	121.7000	121.7000	121.7000	121.7000	+0.297%	+13.032%
2021-01-07	121.3400	121.3400	121.3400	121.3400	+3.128%	+13.367%
2021-01-06	117.6600	117.6600	117.6600	117.6600	+0.119%	+16.913%
2021-01-05	117.5200	117.5200	117.5200	117.5200	+1.599%	+17.052%
2021-01-04	115.6700	115.6700	115.6700	115.6700	-1.103%	+18.925%
2020-12-31	116.9600	116.9600	116.9600	116.9600	+0.481%	+17.613%
2020-12-30	116.4000	116.4000	116.4000	116.4000	+1.094%	+18.179%
2020-12-29	115.1400	115.1400	115.1400	115.1400	-0.929%	+19.472%
2020-12-28	116.2200	116.2200	116.2200	116.2200	+0.190%	+18.362%
2020-12-24	116.0000	116.0000	116.0000	116.0000	+0.598%	+18.586%
2020-12-23	115.3100	115.3100	115.3100	115.3100	-0.337%	+19.296%
2020-12-22	115.7000	115.7000	115.7000	115.7000	+0.854%	+18.894%
2020-12-21	114.7200	114.7200	114.7200	114.7200	-0.287%	+19.909%
2020-12-18	115.0500	115.0500	115.0500	115.0500	+0.174%	+19.565%
2020-12-17	114.8500	114.8500	114.8500	114.8500	+0.596%	+19.774%
2020-12-16	114.1700	114.1700	114.1700	114.1700	+0.325%	+20.487%
2020-12-15	113.8000	113.8000	113.8000	113.8000	+1.753%	+20.879%
2020-12-14	111.8400	111.8400	111.8400	111.8400	+0.530%	+22.997%
2020-12-11	111.2500	111.2500	111.2500	111.2500	-0.117%	+23.649%
2020-12-10	111.3800	111.3800	111.3800	111.3800	+0.433%	+23.505%
2020-12-09	110.9000	110.9000	110.9000	110.9000	-2.531%	+24.040%
2020-12-08	113.7800	113.7800	113.7800	113.7800	-7.997%	+20.900%
2020-12-07	123.6700	123.6700	123.6700	123.6700	+0.284%	+11.232%
2020-12-04	123.3200	123.3200	123.3200	123.3200	+2.188%	+11.547%
2020-12-03	120.6800	120.6800	120.6800	120.6800	+0.191%	+13.987%
2020-12-02	120.4500	120.4500	120.4500	120.4500	+0.208%	+14.205%
2020-12-01	120.2000	120.2000	120.2000	120.2000	+1.744%	+14.443%
2020-11-30	118.1400	118.1400	118.1400	118.1400	-0.329%	+16.438%
2020-11-27	118.5300	118.5300	118.5300	118.5300	+1.040%	+16.055%
2020-11-26	117.3100	117.3100	117.3100	117.3100	0.000%	+17.262%
2020-11-25	117.3100	117.3100	117.3100	117.3100	+0.009%	+17.262%
2020-11-24	117.3000	117.3000	117.3000	117.3000	+1.453%	+17.272%
2020-11-23	115.6200	115.6200	115.6200	115.6200	+1.590%	+18.976%
2020-11-20	113.8100	113.8100	113.8100	113.8100	-0.307%	+20.868%
2020-11-19	114.1600	114.1600	114.1600	114.1600	+1.494%	+20.498%
2020-11-18	112.4800	112.4800	112.4800	112.4800	-0.951%	+22.297%
2020-11-17	113.5600	113.5600	113.5600	113.5600	-0.395%	+21.134%
2020-11-16	114.0100	114.0100	114.0100	114.0100	+1.922%	+20.656%
2020-11-13	111.8600	111.8600	111.8600	111.8600	+2.090%	+22.975%
2020-11-12	109.5700	109.5700	109.5700	109.5700	-1.217%	+25.545%
2020-11-11	110.9200	110.9200	110.9200	110.9200	+2.117%	+24.017%
2020-11-10	108.6200	108.6200	108.6200	108.6200	-1.425%	+26.643%
2020-11-09	110.1900	110.1900	110.1900	110.1900	+0.209%	+24.839%
2020-11-06	109.9600	109.9600	109.9600	109.9600	+0.420%	+25.100%
2020-11-05	109.5000	109.5000	109.5000	109.5000	+3.732%	+25.626%
2020-11-04	105.5600	105.5600	105.5600	105.5600	+2.945%	+30.315%
2020-11-03	102.5400	102.5400	102.5400	102.5400	+2.468%	+34.153%
2020-11-02	100.0700	100.0700	100.0700	100.0700	+0.806%	+37.464%
2020-10-30	99.2700	99.2700	99.2700	99.2700	-1.576%	+38.572%
2020-10-29	100.8600	100.8600	100.8600	100.8600	+1.797%	+36.387%
2020-10-28	99.0800	99.0800	99.0800	99.0800	-3.553%	+38.837%
2020-10-27	102.7300	102.7300	102.7300	102.7300	-0.243%	+33.904%
2020-10-26	102.9800	102.9800	102.9800	102.9800	-2.370%	+33.579%
2020-10-23	105.4800	105.4800	105.4800	105.4800	+0.047%	+30.413%
2020-10-22	105.4300	105.4300	105.4300	105.4300	+0.076%	+30.475%
2020-10-21	105.3500	105.3500	105.3500	105.3500	+0.086%	+30.574%
2020-10-20	105.2600	105.2600	105.2600	105.2600	+0.468%	+30.686%
2020-10-19	104.7700	104.7700	104.7700	104.7700	-0.833%	+31.297%
2020-10-16	105.6500	105.6500	105.6500	105.6500	-0.321%	+30.204%
2020-10-15	105.9900	105.9900	105.9900	105.9900	-0.348%	+29.786%
2020-10-14	106.3600	106.3600	106.3600	106.3600	-0.691%	+29.334%
2020-10-13	107.1000	107.1000	107.1000	107.1000	-0.307%	+28.441%
2020-10-12	107.4300	107.4300	107.4300	107.4300	+1.598%	+28.046%
2020-10-09	105.7400	105.7400	105.7400	105.7400	+1.879%	+30.093%
2020-10-08	103.7900	103.7900	103.7900	103.7900	+1.229%	+32.537%
2020-10-07	102.5300	102.5300	102.5300	102.5300	+1.898%	+34.166%
2020-10-06	100.6200	100.6200	100.6200	100.6200	-0.769%	+36.712%
2020-10-05	101.4000	101.4000	101.4000	101.4000	+2.549%	+35.661%

.dark-mode .xsXXhz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xsXXhz{ color: #333333; background-color: white; border: 2px solid #333333; }CCOYXCOLUMBIA SELIGMAN TECHNOLOGY AND INFORMATION FUND CLASS I3mf NASDAQ

CCOYX
COLUMBIA SELIGMAN TECHNOLOGY AND INFORMATION FUND CLASS I3
mf NASDAQ