Dark

CCOPX
COLUMBIA CONTRARIAN CORE 529 PORT A
mf NASDAQ

Inactive

Mar 29, 2022

36.70USD+1.973%(+0.71)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	36.7000	36.7000	36.7000	36.7000	+1.973%	0.000%
2022-03-25	35.9900	35.9900	35.9900	35.9900	+0.475%	+1.973%
2022-03-24	35.8200	35.8200	35.8200	35.8200	+1.444%	+2.457%
2022-03-23	35.3100	35.3100	35.3100	35.3100	-0.057%	+3.937%
2022-03-21	35.3300	35.3300	35.3300	35.3300	+2.258%	+3.878%
2022-03-16	34.5500	34.5500	34.5500	34.5500	+2.310%	+6.223%
2022-03-15	33.7700	33.7700	33.7700	33.7700	+2.148%	+8.676%
2022-03-14	33.0600	33.0600	33.0600	33.0600	-0.870%	+11.010%
2022-03-11	33.3500	33.3500	33.3500	33.3500	-1.419%	+10.045%
2022-03-10	33.8300	33.8300	33.8300	33.8300	-0.148%	+8.484%
2022-03-09	33.8800	33.8800	33.8800	33.8800	+2.729%	+8.323%
2022-03-08	32.9800	32.9800	32.9800	32.9800	-0.573%	+11.280%
2022-03-07	33.1700	33.1700	33.1700	33.1700	-3.097%	+10.642%
2022-03-04	34.2300	34.2300	34.2300	34.2300	-1.212%	+7.216%
2022-03-03	34.6500	34.6500	34.6500	34.6500	+0.756%	+5.916%
2022-03-01	34.3900	34.3900	34.3900	34.3900	-1.911%	+6.717%
2022-02-25	35.0600	35.0600	35.0600	35.0600	+2.097%	+4.678%
2022-02-24	34.3400	34.3400	34.3400	34.3400	+1.839%	+6.872%
2022-02-23	33.7200	33.7200	33.7200	33.7200	-1.662%	+8.837%
2022-02-22	34.2900	34.2900	34.2900	34.2900	-0.666%	+7.028%
2022-02-18	34.5200	34.5200	34.5200	34.5200	-1.032%	+6.315%
2022-02-17	34.8800	34.8800	34.8800	34.8800	-2.297%	+5.218%
2022-02-16	35.7000	35.7000	35.7000	35.7000	+0.028%	+2.801%
2022-02-15	35.6900	35.6900	35.6900	35.6900	+1.652%	+2.830%
2022-02-14	35.1100	35.1100	35.1100	35.1100	-0.397%	+4.529%
2022-02-11	35.2500	35.2500	35.2500	35.2500	-1.865%	+4.113%
2022-02-10	35.9200	35.9200	35.9200	35.9200	-1.616%	+2.171%
2022-02-09	36.5100	36.5100	36.5100	36.5100	+1.473%	+0.520%
2022-02-08	35.9800	35.9800	35.9800	35.9800	+0.784%	+2.001%
2022-02-07	35.7000	35.7000	35.7000	35.7000	-0.307%	+2.801%
2022-02-04	35.8100	35.8100	35.8100	35.8100	+1.016%	+2.485%
2022-02-03	35.4500	35.4500	35.4500	35.4500	-2.637%	+3.526%
2022-02-02	36.4100	36.4100	36.4100	36.4100	+0.943%	+0.796%
2022-02-01	36.0700	36.0700	36.0700	36.0700	+0.642%	+1.747%
2022-01-31	35.8400	35.8400	35.8400	35.8400	+1.616%	+2.400%
2022-01-28	35.2700	35.2700	35.2700	35.2700	+2.499%	+4.054%
2022-01-27	34.4100	34.4100	34.4100	34.4100	-0.116%	+6.655%
2022-01-26	34.4500	34.4500	34.4500	34.4500	-0.174%	+6.531%
2022-01-25	34.5100	34.5100	34.5100	34.5100	-1.061%	+6.346%
2022-01-24	34.8800	34.8800	34.8800	34.8800	+0.345%	+5.218%
2022-01-21	34.7600	34.7600	34.7600	34.7600	-1.863%	+5.581%
2022-01-20	35.4200	35.4200	35.4200	35.4200	-0.951%	+3.614%
2022-01-19	35.7600	35.7600	35.7600	35.7600	-0.777%	+2.629%
2022-01-18	36.0400	36.0400	36.0400	36.0400	-1.798%	+1.831%
2022-01-14	36.7000	36.7000	36.7000	36.7000	+0.191%	0.000%
2022-01-13	36.6300	36.6300	36.6300	36.6300	-1.080%	+0.191%
2022-01-12	37.0300	37.0300	37.0300	37.0300	+0.081%	-0.891%
2022-01-11	37.0000	37.0000	37.0000	37.0000	+1.093%	-0.811%
2022-01-10	36.6000	36.6000	36.6000	36.6000	-0.327%	+0.273%
2022-01-07	36.7200	36.7200	36.7200	36.7200	-0.082%	-0.054%
2022-01-06	36.7500	36.7500	36.7500	36.7500	+0.109%	-0.136%
2022-01-05	36.7100	36.7100	36.7100	36.7100	-1.766%	-0.027%
2022-01-04	37.3700	37.3700	37.3700	37.3700	+0.538%	-1.793%
2021-12-30	37.1700	37.1700	37.1700	37.1700	-0.161%	-1.264%
2021-12-28	37.2300	37.2300	37.2300	37.2300	-0.027%	-1.424%
2021-12-27	37.2400	37.2400	37.2400	37.2400	+1.113%	-1.450%
2021-12-23	36.8300	36.8300	36.8300	36.8300	+0.656%	-0.353%
2021-12-22	36.5900	36.5900	36.5900	36.5900	+0.910%	+0.301%
2021-12-21	36.2600	36.2600	36.2600	36.2600	-0.956%	+1.213%
2021-12-15	36.6100	36.6100	36.6100	36.6100	+1.497%	+0.246%
2021-12-14	36.0700	36.0700	36.0700	36.0700	-0.661%	+1.747%
2021-12-13	36.3100	36.3100	36.3100	36.3100	-0.928%	+1.074%
2021-12-10	36.6500	36.6500	36.6500	36.6500	+0.055%	+0.136%
2021-12-08	36.6300	36.6300	36.6300	36.6300	+2.261%	+0.191%
2021-12-06	35.8200	35.8200	35.8200	35.8200	+1.617%	+2.457%
2021-12-03	35.2500	35.2500	35.2500	35.2500	-0.676%	+4.113%
2021-12-02	35.4900	35.4900	35.4900	35.4900	+1.516%	+3.409%
2021-12-01	34.9600	34.9600	34.9600	34.9600	-0.991%	+4.977%
2021-11-30	35.3100	35.3100	35.3100	35.3100	-2.053%	+3.937%
2021-11-29	36.0500	36.0500	36.0500	36.0500	+1.065%	+1.803%
2021-11-26	35.6700	35.6700	35.6700	35.6700	-2.541%	+2.888%
2021-11-24	36.6000	36.6000	36.6000	36.6000	+0.027%	+0.273%
2021-11-23	36.5900	36.5900	36.5900	36.5900	+0.247%	+0.301%
2021-11-22	36.5000	36.5000	36.5000	36.5000	-0.545%	+0.548%
2021-11-19	36.7000	36.7000	36.7000	36.7000	-0.109%	0.000%
2021-11-18	36.7400	36.7400	36.7400	36.7400	+0.328%	-0.109%
2021-11-17	36.6200	36.6200	36.6200	36.6200	-0.597%	+0.218%
2021-11-16	36.8400	36.8400	36.8400	36.8400	+0.272%	-0.380%
2021-11-15	36.7400	36.7400	36.7400	36.7400	-0.163%	-0.109%
2021-11-12	36.8000	36.8000	36.8000	36.8000	+0.850%	-0.272%
2021-11-11	36.4900	36.4900	36.4900	36.4900	-0.027%	+0.576%
2021-11-10	36.5000	36.5000	36.5000	36.5000	-0.896%	+0.548%
2021-11-09	36.8300	36.8300	36.8300	36.8300	+0.027%	-0.353%
2021-11-05	36.8200	36.8200	36.8200	36.8200	+0.711%	-0.326%
2021-11-04	36.5600	36.5600	36.5600	36.5600	+0.384%	+0.383%
2021-11-03	36.4200	36.4200	36.4200	36.4200	+0.803%	+0.769%
2021-11-02	36.1300	36.1300	36.1300	36.1300	+0.166%	+1.578%
2021-11-01	36.0700	36.0700	36.0700	36.0700	+0.083%	+1.747%
2021-10-28	36.0400	36.0400	36.0400	36.0400	+0.727%	+1.831%
2021-10-27	35.7800	35.7800	35.7800	35.7800	-0.501%	+2.571%
2021-10-26	35.9600	35.9600	35.9600	35.9600	+0.139%	+2.058%
2021-10-25	35.9100	35.9100	35.9100	35.9100	-0.139%	+2.200%
2021-10-21	35.9600	35.9600	35.9600	35.9600	+0.056%	+2.058%
2021-10-20	35.9400	35.9400	35.9400	35.9400	+0.251%	+2.115%
2021-10-19	35.8500	35.8500	35.8500	35.8500	+0.731%	+2.371%
2021-10-18	35.5900	35.5900	35.5900	35.5900	0.000%	+3.119%
2021-10-15	35.5900	35.5900	35.5900	35.5900	+0.736%	+3.119%
2021-10-14	35.3300	35.3300	35.3300	35.3300	+1.786%	+3.878%
2021-10-13	34.7100	34.7100	34.7100	34.7100	+0.231%	+5.733%
2021-10-12	34.6300	34.6300	34.6300	34.6300	-0.259%	+5.977%
2021-10-11	34.7200	34.7200	34.7200	34.7200	-0.913%	+5.703%
2021-10-08	35.0400	35.0400	35.0400	35.0400	-0.142%	+4.737%
2021-10-07	35.0900	35.0900	35.0900	35.0900	+0.833%	+4.588%
2021-10-06	34.8000	34.8000	34.8000	34.8000	+0.549%	+5.460%
2021-10-05	34.6100	34.6100	34.6100	34.6100	+1.051%	+6.039%
2021-10-04	34.2500	34.2500	34.2500	34.2500	-1.439%	+7.153%
2021-10-01	34.7500	34.7500	34.7500	34.7500	+1.489%	+5.612%
2021-09-30	34.2400	34.2400	34.2400	34.2400	-1.098%	+7.185%
2021-09-29	34.6200	34.6200	34.6200	34.6200	0.000%	+6.008%
2021-09-28	34.6200	34.6200	34.6200	34.6200	-1.954%	+6.008%
2021-09-27	35.3100	35.3100	35.3100	35.3100	-0.170%	+3.937%
2021-09-24	35.3700	35.3700	35.3700	35.3700	+0.142%	+3.760%
2021-09-23	35.3200	35.3200	35.3200	35.3200	+1.349%	+3.907%
2021-09-22	34.8500	34.8500	34.8500	34.8500	+0.956%	+5.308%
2021-09-21	34.5200	34.5200	34.5200	34.5200	-0.116%	+6.315%
2021-09-20	34.5600	34.5600	34.5600	34.5600	-1.623%	+6.192%
2021-09-17	35.1300	35.1300	35.1300	35.1300	-1.070%	+4.469%
2021-09-16	35.5100	35.5100	35.5100	35.5100	-0.113%	+3.351%
2021-09-15	35.5500	35.5500	35.5500	35.5500	+0.937%	+3.235%
2021-09-14	35.2200	35.2200	35.2200	35.2200	-0.789%	+4.202%
2021-09-13	35.5000	35.5000	35.5000	35.5000	+0.226%	+3.380%
2021-09-10	35.4200	35.4200	35.4200	35.4200	-1.282%	+3.614%
2021-09-08	35.8800	35.8800	35.8800	35.8800	-0.250%	+2.285%
2021-09-07	35.9700	35.9700	35.9700	35.9700	-0.525%	+2.029%
2021-09-03	36.1600	36.1600	36.1600	36.1600	-0.083%	+1.493%
2021-09-02	36.1900	36.1900	36.1900	36.1900	+0.111%	+1.409%
2021-09-01	36.1500	36.1500	36.1500	36.1500	+0.083%	+1.521%
2021-08-31	36.1200	36.1200	36.1200	36.1200	-0.111%	+1.606%
2021-08-30	36.1600	36.1600	36.1600	36.1600	+0.194%	+1.493%
2021-08-27	36.0900	36.0900	36.0900	36.0900	+0.979%	+1.690%
2021-08-26	35.7400	35.7400	35.7400	35.7400	-0.667%	+2.686%
2021-08-25	35.9800	35.9800	35.9800	35.9800	+0.307%	+2.001%
2021-08-24	35.8700	35.8700	35.8700	35.8700	+0.504%	+2.314%
2021-08-23	35.6900	35.6900	35.6900	35.6900	+0.905%	+2.830%
2021-08-20	35.3700	35.3700	35.3700	35.3700	+0.769%	+3.760%
2021-08-19	35.1000	35.1000	35.1000	35.1000	-0.028%	+4.558%
2021-08-18	35.1100	35.1100	35.1100	35.1100	-1.043%	+4.529%
2021-08-17	35.4800	35.4800	35.4800	35.4800	-0.700%	+3.439%
2021-08-16	35.7300	35.7300	35.7300	35.7300	+0.112%	+2.715%
2021-08-13	35.6900	35.6900	35.6900	35.6900	+0.140%	+2.830%
2021-08-12	35.6400	35.6400	35.6400	35.6400	+0.281%	+2.974%
2021-08-11	35.5400	35.5400	35.5400	35.5400	+0.339%	+3.264%
2021-08-10	35.4200	35.4200	35.4200	35.4200	+0.113%	+3.614%
2021-08-09	35.3800	35.3800	35.3800	35.3800	-0.197%	+3.731%
2021-08-06	35.4500	35.4500	35.4500	35.4500	+0.311%	+3.526%
2021-08-05	35.3400	35.3400	35.3400	35.3400	+0.483%	+3.848%
2021-08-04	35.1700	35.1700	35.1700	35.1700	-0.537%	+4.350%
2021-08-03	35.3600	35.3600	35.3600	35.3600	+0.569%	+3.790%
2021-08-02	35.1600	35.1600	35.1600	35.1600	-0.368%	+4.380%
2021-07-30	35.2900	35.2900	35.2900	35.2900	-0.675%	+3.995%
2021-07-29	35.5300	35.5300	35.5300	35.5300	+0.226%	+3.293%
2021-07-28	35.4500	35.4500	35.4500	35.4500	-0.056%	+3.526%
2021-07-27	35.4700	35.4700	35.4700	35.4700	-0.337%	+3.468%
2021-07-26	35.5900	35.5900	35.5900	35.5900	+0.282%	+3.119%
2021-07-23	35.4900	35.4900	35.4900	35.4900	+1.082%	+3.409%
2021-07-22	35.1100	35.1100	35.1100	35.1100	+0.314%	+4.529%
2021-07-21	35.0000	35.0000	35.0000	35.0000	+1.010%	+4.857%
2021-07-20	34.6500	34.6500	34.6500	34.6500	+1.643%	+5.916%
2021-07-19	34.0900	34.0900	34.0900	34.0900	-1.871%	+7.656%
2021-07-16	34.7400	34.7400	34.7400	34.7400	-0.828%	+5.642%
2021-07-15	35.0300	35.0300	35.0300	35.0300	-0.455%	+4.767%
2021-07-14	35.1900	35.1900	35.1900	35.1900	0.000%	+4.291%
2021-07-13	35.1900	35.1900	35.1900	35.1900	-0.255%	+4.291%
2021-07-12	35.2800	35.2800	35.2800	35.2800	+0.656%	+4.025%
2021-07-06	35.0500	35.0500	35.0500	35.0500	-0.171%	+4.708%
2021-07-02	35.1100	35.1100	35.1100	35.1100	+0.804%	+4.529%
2021-07-01	34.8300	34.8300	34.8300	34.8300	+0.519%	+5.369%
2021-06-30	34.6500	34.6500	34.6500	34.6500	+0.145%	+5.916%
2021-06-29	34.6000	34.6000	34.6000	34.6000	+0.087%	+6.069%
2021-06-28	34.5700	34.5700	34.5700	34.5700	+0.087%	+6.161%
2021-06-25	34.5400	34.5400	34.5400	34.5400	+0.349%	+6.254%
2021-06-24	34.4200	34.4200	34.4200	34.4200	+0.584%	+6.624%
2021-06-23	34.2200	34.2200	34.2200	34.2200	-0.146%	+7.247%
2021-06-22	34.2700	34.2700	34.2700	34.2700	+0.469%	+7.091%
2021-06-21	34.1100	34.1100	34.1100	34.1100	-0.029%	+7.593%
2021-06-17	34.1200	34.1200	34.1200	34.1200	-0.176%	+7.562%
2021-06-16	34.1800	34.1800	34.1800	34.1800	-0.611%	+7.373%
2021-06-15	34.3900	34.3900	34.3900	34.3900	-0.232%	+6.717%
2021-06-14	34.4700	34.4700	34.4700	34.4700	+0.262%	+6.469%
2021-06-11	34.3800	34.3800	34.3800	34.3800	+0.146%	+6.748%
2021-06-10	34.3300	34.3300	34.3300	34.3300	+0.380%	+6.904%
2021-06-09	34.2000	34.2000	34.2000	34.2000	-0.175%	+7.310%
2021-06-08	34.2600	34.2600	34.2600	34.2600	0.000%	+7.122%
2021-06-07	34.2600	34.2600	34.2600	34.2600	-0.029%	+7.122%
2021-06-04	34.2700	34.2700	34.2700	34.2700	+0.883%	+7.091%
2021-06-03	33.9700	33.9700	33.9700	33.9700	-0.323%	+8.037%
2021-06-02	34.0800	34.0800	34.0800	34.0800	+0.088%	+7.688%
2021-06-01	34.0500	34.0500	34.0500	34.0500	+0.059%	+7.783%
2021-05-28	34.0300	34.0300	34.0300	34.0300	+0.177%	+7.846%
2021-05-27	33.9700	33.9700	33.9700	33.9700	-0.029%	+8.037%
2021-05-26	33.9800	33.9800	33.9800	33.9800	+0.088%	+8.005%
2021-05-24	33.9500	33.9500	33.9500	33.9500	+1.132%	+8.100%
2021-05-20	33.5700	33.5700	33.5700	33.5700	+0.932%	+9.324%
2021-05-19	33.2600	33.2600	33.2600	33.2600	-0.359%	+10.343%
2021-05-18	33.3800	33.3800	33.3800	33.3800	-0.920%	+9.946%
2021-05-14	33.6900	33.6900	33.6900	33.6900	+1.782%	+8.934%
2021-05-13	33.1000	33.1000	33.1000	33.1000	+1.223%	+10.876%
2021-05-12	32.7000	32.7000	32.7000	32.7000	-2.271%	+12.232%
2021-05-11	33.4600	33.4600	33.4600	33.4600	-0.800%	+9.683%
2021-05-10	33.7300	33.7300	33.7300	33.7300	-1.143%	+8.805%
2021-05-07	34.1200	34.1200	34.1200	34.1200	+0.887%	+7.562%
2021-05-06	33.8200	33.8200	33.8200	33.8200	+0.925%	+8.516%
2021-05-05	33.5100	33.5100	33.5100	33.5100	+0.120%	+9.520%
2021-05-04	33.4700	33.4700	33.4700	33.4700	-0.918%	+9.650%
2021-05-03	33.7800	33.7800	33.7800	33.7800	+0.208%	+8.644%
2021-04-30	33.7100	33.7100	33.7100	33.7100	-0.765%	+8.870%
2021-04-29	33.9700	33.9700	33.9700	33.9700	+0.444%	+8.037%
2021-04-28	33.8200	33.8200	33.8200	33.8200	+0.178%	+8.516%
2021-04-27	33.7600	33.7600	33.7600	33.7600	+0.059%	+8.709%
2021-04-26	33.7400	33.7400	33.7400	33.7400	+0.297%	+8.773%
2021-04-23	33.6400	33.6400	33.6400	33.6400	+1.143%	+9.096%
2021-04-22	33.2600	33.2600	33.2600	33.2600	-0.923%	+10.343%
2021-04-21	33.5700	33.5700	33.5700	33.5700	+0.902%	+9.324%
2021-04-20	33.2700	33.2700	33.2700	33.2700	-0.923%	+10.310%
2021-04-19	33.5800	33.5800	33.5800	33.5800	-0.621%	+9.291%
2021-04-16	33.7900	33.7900	33.7900	33.7900	+0.208%	+8.612%
2021-04-15	33.7200	33.7200	33.7200	33.7200	+1.170%	+8.837%
2021-04-14	33.3300	33.3300	33.3300	33.3300	-0.389%	+10.111%
2021-04-13	33.4600	33.4600	33.4600	33.4600	+0.270%	+9.683%
2021-04-12	33.3700	33.3700	33.3700	33.3700	0.000%	+9.979%
2021-04-09	33.3700	33.3700	33.3700	33.3700	+0.755%	+9.979%
2021-04-08	33.1200	33.1200	33.1200	33.1200	+0.455%	+10.809%
2021-04-07	32.9700	32.9700	32.9700	32.9700	+0.152%	+11.313%
2021-04-05	32.9200	32.9200	32.9200	32.9200	+1.417%	+11.482%
2021-04-01	32.4600	32.4600	32.4600	32.4600	+1.374%	+13.062%
2021-03-31	32.0200	32.0200	32.0200	32.0200	+0.250%	+14.616%
2021-03-30	31.9400	31.9400	31.9400	31.9400	-0.312%	+14.903%
2021-03-29	32.0400	32.0400	32.0400	32.0400	-0.218%	+14.544%
2021-03-26	32.1100	32.1100	32.1100	32.1100	+1.646%	+14.295%
2021-03-25	31.5900	31.5900	31.5900	31.5900	+0.573%	+16.176%
2021-03-24	31.4100	31.4100	31.4100	31.4100	-0.317%	+16.842%
2021-03-23	31.5100	31.5100	31.5100	31.5100	-0.943%	+16.471%
2021-03-22	31.8100	31.8100	31.8100	31.8100	+0.315%	+15.373%
2021-03-19	31.7100	31.7100	31.7100	31.7100	+0.063%	+15.736%
2021-03-18	31.6900	31.6900	31.6900	31.6900	-1.523%	+15.809%
2021-03-17	32.1800	32.1800	32.1800	32.1800	+0.187%	+14.046%
2021-03-16	32.1200	32.1200	32.1200	32.1200	-0.217%	+14.259%
2021-03-15	32.1900	32.1900	32.1900	32.1900	+0.437%	+14.011%
2021-03-12	32.0500	32.0500	32.0500	32.0500	+0.031%	+14.509%
2021-03-11	32.0400	32.0400	32.0400	32.0400	+1.041%	+14.544%
2021-03-10	31.7100	31.7100	31.7100	31.7100	+0.795%	+15.736%
2021-03-09	31.4600	31.4600	31.4600	31.4600	+1.223%	+16.656%
2021-03-08	31.0800	31.0800	31.0800	31.0800	-0.512%	+18.082%
2021-03-05	31.2400	31.2400	31.2400	31.2400	+2.225%	+17.478%
2021-03-04	30.5600	30.5600	30.5600	30.5600	-1.419%	+20.092%
2021-03-03	31.0000	31.0000	31.0000	31.0000	-1.116%	+18.387%
2021-03-02	31.3500	31.3500	31.3500	31.3500	-0.634%	+17.065%
2021-03-01	31.5500	31.5500	31.5500	31.5500	+2.635%	+16.323%
2021-02-26	30.7400	30.7400	30.7400	30.7400	-0.421%	+19.388%
2021-02-25	30.8700	30.8700	30.8700	30.8700	-2.464%	+18.886%
2021-02-24	31.6500	31.6500	31.6500	31.6500	+1.054%	+15.956%
2021-02-23	31.3200	31.3200	31.3200	31.3200	+0.192%	+17.178%
2021-02-22	31.2600	31.2600	31.2600	31.2600	-0.667%	+17.402%
2021-02-19	31.4700	31.4700	31.4700	31.4700	-0.095%	+16.619%
2021-02-18	31.5000	31.5000	31.5000	31.5000	-0.568%	+16.508%
2021-02-17	31.6800	31.6800	31.6800	31.6800	-0.189%	+15.846%
2021-02-16	31.7400	31.7400	31.7400	31.7400	+0.095%	+15.627%
2021-02-12	31.7100	31.7100	31.7100	31.7100	+0.539%	+15.736%
2021-02-11	31.5400	31.5400	31.5400	31.5400	+0.222%	+16.360%
2021-02-10	31.4700	31.4700	31.4700	31.4700	+0.127%	+16.619%
2021-02-09	31.4300	31.4300	31.4300	31.4300	-0.127%	+16.767%
2021-02-08	31.4700	31.4700	31.4700	31.4700	+0.865%	+16.619%
2021-02-05	31.2000	31.2000	31.2000	31.2000	+0.580%	+17.628%
2021-02-04	31.0200	31.0200	31.0200	31.0200	+1.373%	+18.311%
2021-02-03	30.6000	30.6000	30.6000	30.6000	+0.394%	+19.935%
2021-02-02	30.4800	30.4800	30.4800	30.4800	+1.566%	+20.407%
2021-02-01	30.0100	30.0100	30.0100	30.0100	+1.763%	+22.293%
2021-01-29	29.4900	29.4900	29.4900	29.4900	-1.929%	+24.449%
2021-01-28	30.0700	30.0700	30.0700	30.0700	-1.216%	+22.049%
2021-01-26	30.4400	30.4400	30.4400	30.4400	-0.295%	+20.565%
2021-01-25	30.5300	30.5300	30.5300	30.5300	+0.066%	+20.210%
2021-01-22	30.5100	30.5100	30.5100	30.5100	-0.392%	+20.288%
2021-01-21	30.6300	30.6300	30.6300	30.6300	-0.228%	+19.817%
2021-01-20	30.7000	30.7000	30.7000	30.7000	+1.220%	+19.544%
2021-01-19	30.3300	30.3300	30.3300	30.3300	+0.965%	+21.002%
2021-01-15	30.0400	30.0400	30.0400	30.0400	-0.825%	+22.170%
2021-01-14	30.2900	30.2900	30.2900	30.2900	-0.558%	+21.162%
2021-01-13	30.4600	30.4600	30.4600	30.4600	+0.066%	+20.486%
2021-01-12	30.4400	30.4400	30.4400	30.4400	+0.165%	+20.565%
2021-01-11	30.3900	30.3900	30.3900	30.3900	-0.426%	+20.763%
2021-01-08	30.5200	30.5200	30.5200	30.5200	+0.428%	+20.249%
2021-01-07	30.3900	30.3900	30.3900	30.3900	+1.537%	+20.763%
2021-01-06	29.9300	29.9300	29.9300	29.9300	+0.537%	+22.619%
2021-01-05	29.7700	29.7700	29.7700	29.7700	-0.535%	+23.278%
2020-12-31	29.9300	29.9300	29.9300	29.9300	+0.605%	+22.619%
2020-12-30	29.7500	29.7500	29.7500	29.7500	+0.135%	+23.361%
2020-12-29	29.7100	29.7100	29.7100	29.7100	-0.235%	+23.527%
2020-12-28	29.7800	29.7800	29.7800	29.7800	+0.710%	+23.237%
2020-12-24	29.5700	29.5700	29.5700	29.5700	+0.407%	+24.112%
2020-12-23	29.4500	29.4500	29.4500	29.4500	+0.170%	+24.618%
2020-12-22	29.4000	29.4000	29.4000	29.4000	-0.339%	+24.830%
2020-12-21	29.5000	29.5000	29.5000	29.5000	-0.135%	+24.407%
2020-12-18	29.5400	29.5400	29.5400	29.5400	-0.304%	+24.238%
2020-12-17	29.6300	29.6300	29.6300	29.6300	+0.577%	+23.861%
2020-12-16	29.4600	29.4600	29.4600	29.4600	+0.170%	+24.576%
2020-12-15	29.4100	29.4100	29.4100	29.4100	+1.414%	+24.787%
2020-12-14	29.0000	29.0000	29.0000	29.0000	-0.378%	+26.552%
2020-12-11	29.1100	29.1100	29.1100	29.1100	-0.103%	+26.074%
2020-12-10	29.1400	29.1400	29.1400	29.1400	-0.103%	+25.944%
2020-12-09	29.1700	29.1700	29.1700	29.1700	-0.715%	+25.814%
2020-12-08	29.3800	29.3800	29.3800	29.3800	+0.205%	+24.915%
2020-12-07	29.3200	29.3200	29.3200	29.3200	-0.272%	+25.171%
2020-12-04	29.4000	29.4000	29.4000	29.4000	+0.996%	+24.830%
2020-12-03	29.1100	29.1100	29.1100	29.1100	0.000%	+26.074%
2020-12-02	29.1100	29.1100	29.1100	29.1100	+0.379%	+26.074%
2020-12-01	29.0000	29.0000	29.0000	29.0000	+1.045%	+26.552%
2020-11-30	28.7000	28.7000	28.7000	28.7000	-0.726%	+27.875%
2020-11-27	28.9100	28.9100	28.9100	28.9100	+0.277%	+26.946%
2020-11-26	28.8300	28.8300	28.8300	28.8300	0.000%	+27.298%
2020-11-25	28.8300	28.8300	28.8300	28.8300	-0.173%	+27.298%
2020-11-24	28.8800	28.8800	28.8800	28.8800	+2.922%	+27.078%
2020-11-23	28.0600	28.0600	28.0600	28.0600	0.000%	+30.791%
2020-11-20	28.0600	28.0600	28.0600	28.0600	-0.813%	+30.791%
2020-11-19	28.2900	28.2900	28.2900	28.2900	-0.597%	+29.728%
2020-11-18	28.4600	28.4600	28.4600	28.4600	-0.455%	+28.953%
2020-11-17	28.5900	28.5900	28.5900	28.5900	+1.419%	+28.367%
2020-11-16	28.1900	28.1900	28.1900	28.1900	+1.549%	+30.188%
2020-11-13	27.7600	27.7600	27.7600	27.7600	0.000%	+32.205%
2020-11-12	27.7600	27.7600	27.7600	27.7600	-0.963%	+32.205%
2020-11-11	28.0300	28.0300	28.0300	28.0300	+0.610%	+30.931%
2020-11-10	27.8600	27.8600	27.8600	27.8600	-0.286%	+31.730%
2020-11-09	27.9400	27.9400	27.9400	27.9400	+2.195%	+31.353%
2020-11-06	27.3400	27.3400	27.3400	27.3400	+0.183%	+34.236%
2020-11-05	27.2900	27.2900	27.2900	27.2900	+2.019%	+34.481%
2020-11-04	26.7500	26.7500	26.7500	26.7500	+2.294%	+37.196%
2020-11-03	26.1500	26.1500	26.1500	26.1500	+1.791%	+40.344%
2020-11-02	25.6900	25.6900	25.6900	25.6900	-0.078%	+42.857%
2020-10-30	25.7100	25.7100	25.7100	25.7100	0.000%	+42.746%
2020-10-29	25.7100	25.7100	25.7100	25.7100	+0.942%	+42.746%
2020-10-28	25.4700	25.4700	25.4700	25.4700	-3.523%	+44.091%
2020-10-27	26.4000	26.4000	26.4000	26.4000	-0.452%	+39.015%
2020-10-26	26.5200	26.5200	26.5200	26.5200	-2.104%	+38.386%
2020-10-23	27.0900	27.0900	27.0900	27.0900	+0.296%	+35.474%
2020-10-22	27.0100	27.0100	27.0100	27.0100	+0.633%	+35.876%
2020-10-21	26.8400	26.8400	26.8400	26.8400	-0.186%	+36.736%
2020-10-20	26.8900	26.8900	26.8900	26.8900	+0.523%	+36.482%
2020-10-19	26.7500	26.7500	26.7500	26.7500	-1.727%	+37.196%
2020-10-16	27.2200	27.2200	27.2200	27.2200	+0.110%	+34.827%
2020-10-15	27.1900	27.1900	27.1900	27.1900	-0.074%	+34.976%
2020-10-14	27.2100	27.2100	27.2100	27.2100	-0.585%	+34.877%
2020-10-13	27.3700	27.3700	27.3700	27.3700	-0.617%	+34.088%
2020-10-12	27.5400	27.5400	27.5400	27.5400	+1.624%	+33.261%
2020-10-09	27.1000	27.1000	27.1000	27.1000	+1.119%	+35.424%
2020-10-08	26.8000	26.8000	26.8000	26.8000	+0.904%	+36.940%
2020-10-07	26.5600	26.5600	26.5600	26.5600	+1.646%	+38.178%
2020-10-06	26.1300	26.1300	26.1300	26.1300	-1.433%	+40.452%
2020-10-05	26.5100	26.5100	26.5100	26.5100	+1.688%	+38.438%
2020-10-02	26.0700	26.0700	26.0700	26.0700	-1.063%	+40.775%
2020-10-01	26.3500	26.3500	26.3500	26.3500	+0.419%	+39.279%
2020-09-30	26.2400	26.2400	26.2400	26.2400	+0.768%	+39.863%
2020-09-29	26.0400	26.0400	26.0400	26.0400	-0.573%	+40.937%
2020-09-28	26.1900	26.1900	26.1900	26.1900	+1.590%	+40.130%
2020-09-25	25.7800	25.7800	25.7800	25.7800	+1.536%	+42.358%
2020-09-24	25.3900	25.3900	25.3900	25.3900	+0.475%	+44.545%
2020-09-23	25.2700	25.2700	25.2700	25.2700	-2.432%	+45.231%
2020-09-22	25.9000	25.9000	25.9000	25.9000	+1.014%	+41.699%
2020-09-21	25.6400	25.6400	25.6400	25.6400	-1.233%	+43.136%
2020-09-18	25.9600	25.9600	25.9600	25.9600	-1.029%	+41.371%
2020-09-17	26.2300	26.2300	26.2300	26.2300	-1.019%	+39.916%
2020-09-16	26.5000	26.5000	26.5000	26.5000	-0.376%	+38.491%
2020-09-15	26.6000	26.6000	26.6000	26.6000	+1.877%	+37.970%
2020-09-14	26.1100	26.1100	26.1100	26.1100	0.000%	+40.559%
2020-09-11	26.1100	26.1100	26.1100	26.1100	0.000%	+40.559%
2020-09-10	26.1100	26.1100	26.1100	26.1100	-1.583%	+40.559%
2020-09-09	26.5300	26.5300	26.5300	26.5300	+2.196%	+38.334%
2020-09-08	25.9600	25.9600	25.9600	25.9600	-2.881%	+41.371%
2020-09-04	26.7300	26.7300	26.7300	26.7300	-0.890%	+37.299%
2020-09-03	26.9700	26.9700	26.9700	26.9700	-3.575%	+36.077%
2020-09-02	27.9700	27.9700	27.9700	27.9700	+1.451%	+31.212%
2020-09-01	27.5700	27.5700	27.5700	27.5700	+0.694%	+33.116%

.dark-mode .q7hVmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7hVmM{ color: #333333; background-color: white; border: 2px solid #333333; }CCOPXCOLUMBIA CONTRARIAN CORE 529 PORT Amf NASDAQ

CCOPX
COLUMBIA CONTRARIAN CORE 529 PORT A
mf NASDAQ